Indicators

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	18.15	19.39	17.75	18.57	0	-0.12(-0.63%)
Feb 26, 2009	19.29	19.67	18.64	18.68	2,898,155	-0.16(-0.87%)
Feb 25, 2009	18.82	19.36	18.32	18.85	2,987,655	-0.26(-1.38%)
Feb 24, 2009	18.58	19.25	18.00	19.11	3,108,992	+0.66(+3.56%)
Feb 23, 2009	20.08	20.08	18.41	18.46	2,048,986	-1.08(-5.55%)
Feb 20, 2009	19.78	20.11	19.00	19.54	0	-0.70(-3.47%)
Feb 19, 2009	20.62	21.08	20.16	20.24	2,549,325	-0.09(-0.45%)
Feb 18, 2009	21.94	21.94	20.12	20.33	4,766,786	-1.39(-6.38%)
Feb 17, 2009	22.53	22.74	21.62	21.72	3,515,018	-1.96(-8.28%)
Feb 13, 2009	24.68	24.84	22.33	23.68	8,664,462	-2.32(-8.91%)
Feb 12, 2009	25.18	26.08	24.80	25.99	2,877,646	+0.11(+0.42%)
Feb 11, 2009	27.38	27.77	25.04	25.88	2,907,160	-1.10(-4.09%)
Feb 10, 2009	28.23	29.04	26.66	26.99	4,367,001	-1.05(-3.74%)
Feb 09, 2009	27.19	28.29	27.19	28.04	3,330,359	+1.01(+3.74%)
Feb 06, 2009	25.69	27.34	25.52	27.02	2,396,593	+0.94(+3.60%)
Feb 05, 2009	24.56	26.28	24.54	26.09	2,751,692	+1.10(+4.41%)
Feb 04, 2009	24.79	26.06	24.55	24.98	3,525,952	+0.44(+1.78%)
Feb 03, 2009	24.39	24.66	23.78	24.55	3,606,878	+0.41(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.