Indicators

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	17.17	17.82	16.57	17.01	332,003	+0.06(+0.38%)
Feb 25, 2005	16.49	17.07	16.49	16.95	223,493	+0.53(+3.22%)
Feb 24, 2005	16.47	16.62	16.22	16.42	356,580	-0.03(-0.18%)
Feb 23, 2005	16.21	16.64	16.21	16.45	321,690	+0.27(+1.65%)
Feb 22, 2005	16.56	16.68	16.16	16.18	372,708	+0.06(+0.40%)
Feb 18, 2005	16.06	16.35	15.80	16.12	395,420	+0.41(+2.63%)
Feb 17, 2005	16.09	16.16	15.69	15.70	266,063	-0.35(-2.19%)
Feb 16, 2005	15.83	16.19	15.74	16.06	336,392	+0.26(+1.61%)
Feb 15, 2005	15.95	15.98	15.69	15.80	290,201	-0.15(-0.93%)
Feb 14, 2005	15.87	16.01	15.78	15.95	242,913	+0.08(+0.52%)
Feb 11, 2005	15.62	15.99	15.23	15.87	259,041	+0.25(+1.61%)
Feb 10, 2005	15.17	15.98	15.15	15.62	466,845	+0.49(+3.23%)
Feb 09, 2005	14.97	15.38	14.87	15.13	387,849	+0.16(+1.08%)
Feb 08, 2005	14.90	15.20	14.86	14.97	176,205	+0.00(+0.02%)
Feb 07, 2005	15.14	15.30	14.82	14.96	194,308	-0.24(-1.60%)
Feb 04, 2005	15.11	15.21	14.89	15.21	200,782	+0.12(+0.83%)
Feb 03, 2005	15.13	15.19	14.80	15.08	247,740	-0.11(-0.72%)
Feb 02, 2005	14.95	15.28	14.91	15.19	353,288	+0.24(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.