Indicators

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.69	21.82	20.91	21.09	9,156,571	-0.57(-2.61%)
Dec 28, 2018	22.44	22.54	21.44	21.65	8,140,328	-0.77(-3.45%)
Dec 27, 2018	21.96	22.44	21.41	22.43	7,624,044	+0.17(+0.76%)
Dec 26, 2018	21.11	22.28	20.88	22.26	6,867,355	+1.35(+6.45%)
Dec 24, 2018	21.34	21.52	20.85	20.91	3,829,564	-0.61(-2.85%)
Dec 21, 2018	21.10	21.65	20.98	21.52	11,960,671	+0.36(+1.69%)
Dec 20, 2018	21.11	21.80	20.96	21.16	10,256,443	-0.12(-0.58%)
Dec 19, 2018	21.56	22.02	21.28	21.28	9,560,620	-0.37(-1.70%)
Dec 18, 2018	21.21	21.81	21.12	21.65	7,864,014	+0.32(+1.50%)
Dec 17, 2018	21.73	21.99	21.21	21.33	9,881,183	-0.66(-3.00%)
Dec 14, 2018	22.45	22.54	21.69	21.99	11,999,252	-0.76(-3.36%)
Dec 13, 2018	23.11	23.25	22.62	22.76	8,508,578	-0.31(-1.35%)
Dec 12, 2018	23.73	24.06	23.03	23.07	8,470,212	-0.70(-2.94%)
Dec 11, 2018	24.11	24.19	23.66	23.77	5,657,856	-0.09(-0.40%)
Dec 10, 2018	23.65	24.52	23.26	23.86	7,769,290	+0.06(+0.24%)
Dec 07, 2018	24.06	24.25	23.62	23.80	8,551,468	+0.02(+0.08%)
Dec 06, 2018	23.44	23.79	22.95	23.79	10,892,038	+0.10(+0.44%)
Dec 04, 2018	23.76	24.16	23.44	23.68	7,982,083	+0.18(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.