Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 16.35 16.76 16.27 16.70 5,032,859 +0.27(+1.63%)
Dec 30, 2019 16.52 16.61 16.36 16.44 6,033,862 -0.09(-0.52%)
Dec 27, 2019 16.73 16.73 16.47 16.52 5,980,545 -0.15(-0.92%)
Dec 26, 2019 16.84 16.87 16.60 16.68 4,988,364 -0.06(-0.34%)
Dec 24, 2019 16.87 17.08 16.66 16.73 4,825,354 -0.14(-0.85%)
Dec 23, 2019 16.58 16.91 16.51 16.88 8,118,706 +0.17(+1.03%)
Dec 20, 2019 16.53 16.70 16.32 16.70 12,449,577 +0.38(+2.35%)
Dec 19, 2019 16.08 16.49 16.06 16.32 6,923,666 +0.15(+0.95%)
Dec 18, 2019 15.99 16.24 15.95 16.17 9,101,271 +0.15(+0.96%)
Dec 17, 2019 16.13 16.31 15.95 16.01 7,410,528 -0.19(-1.18%)
Dec 16, 2019 15.55 16.21 15.54 16.21 10,666,179 +0.76(+4.91%)
Dec 13, 2019 15.57 15.62 15.27 15.45 6,576,693 -0.06(-0.37%)
Dec 12, 2019 15.42 15.63 15.34 15.51 8,590,182 +0.15(+1.00%)
Dec 11, 2019 15.48 15.53 15.34 15.35 6,700,513 -0.18(-1.17%)
Dec 10, 2019 15.41 15.61 15.33 15.53 5,260,037 +0.08(+0.50%)
Dec 09, 2019 15.21 15.68 15.14 15.46 6,816,447 +0.03(+0.19%)
Dec 06, 2019 15.40 15.63 15.35 15.43 7,338,031 +0.12(+0.75%)
Dec 05, 2019 15.53 15.68 15.12 15.31 10,377,353 -0.13(-0.87%)
Dec 04, 2019 15.06 15.48 14.99 15.45 9,102,874 +0.37(+2.48%)
Dec 03, 2019 15.35 15.35 14.98 15.07 14,380,392 -0.28(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.