Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 22.68 22.72 20.28 20.52 13,185,395 -0.87(-4.08%)
Nov 29, 2016 20.69 21.61 20.48 21.40 4,293,679 +0.29(+1.36%)
Nov 28, 2016 21.51 21.74 21.05 21.11 6,201,619 -0.10(-0.48%)
Nov 25, 2016 21.38 21.64 21.15 21.21 2,302,390 -0.41(-1.89%)
Nov 23, 2016 21.62 21.62 21.62 0 +0.60(+2.87%)
Nov 22, 2016 21.47 21.71 20.83 21.02 4,795,724 -0.42(-1.95%)
Nov 21, 2016 20.75 21.44 20.67 21.43 5,602,379 +1.07(+5.24%)
Nov 18, 2016 20.21 20.55 20.01 20.37 4,884,185 +0.30(+1.48%)
Nov 17, 2016 20.30 20.43 19.69 20.07 6,291,376 -0.05(-0.23%)
Nov 16, 2016 20.64 20.64 20.03 20.12 5,897,124 -0.56(-2.69%)
Nov 15, 2016 20.56 21.22 20.48 20.67 5,407,882 +0.36(+1.78%)
Nov 14, 2016 19.77 20.31 19.75 20.31 6,848,471 +0.52(+2.63%)
Nov 11, 2016 19.78 20.02 19.54 19.79 6,280,279 -0.16(-0.79%)
Nov 10, 2016 20.13 20.51 19.86 19.95 7,849,740 -0.43(-2.09%)
Nov 09, 2016 18.84 20.70 18.84 20.38 14,806,774 +1.44(+7.59%)
Nov 08, 2016 18.86 19.24 18.80 18.94 5,473,093 -0.13(-0.68%)
Nov 07, 2016 18.96 19.07 18.63 19.07 5,002,853 +0.48(+2.59%)
Nov 04, 2016 18.67 18.98 18.56 18.59 5,392,973 -0.08(-0.45%)
Nov 03, 2016 18.82 19.01 18.59 18.67 4,233,202 -0.11(-0.59%)
Nov 02, 2016 18.79 19.03 18.57 18.78 6,668,297 -0.26(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.