Indicators

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	34.63	35.53	34.41	34.91	1,082,414	+0.11(+0.31%)
Nov 27, 2009	34.91	35.17	34.23	34.80	428,409	-1.28(-3.54%)
Nov 25, 2009	34.91	36.14	34.59	36.07	974,826	+1.34(+3.86%)
Nov 24, 2009	34.86	34.92	33.64	34.73	2,172,577	-0.14(-0.39%)
Nov 23, 2009	35.42	36.17	34.72	34.87	1,642,252	+0.04(+0.10%)
Nov 20, 2009	35.09	35.10	34.17	34.84	1,417,352	-0.53(-1.49%)
Nov 19, 2009	36.07	36.20	34.96	35.36	1,199,807	-1.08(-2.98%)
Nov 18, 2009	36.98	37.10	36.31	36.45	1,132,136	-0.40(-1.09%)
Nov 17, 2009	37.14	37.19	36.59	36.85	1,238,722	-0.38(-1.03%)
Nov 16, 2009	36.78	37.53	36.65	37.23	875,234	+0.90(+2.48%)
Nov 13, 2009	36.04	36.69	35.72	36.33	1,060,380	+0.30(+0.83%)
Nov 12, 2009	36.97	37.40	35.75	36.03	1,575,340	-1.15(-3.09%)
Nov 11, 2009	37.86	38.06	36.84	37.18	1,019,607	-0.23(-0.61%)
Nov 10, 2009	37.54	37.79	36.74	37.41	661,037	-0.28(-0.75%)
Nov 09, 2009	37.08	37.72	37.00	37.69	889,354	+1.17(+3.19%)
Nov 06, 2009	36.61	37.45	36.13	36.52	1,427,346	+0.11(+0.30%)
Nov 05, 2009	36.64	37.03	36.02	36.41	1,491,401	+0.11(+0.30%)
Nov 04, 2009	36.63	37.10	36.13	36.30	1,969,222	+0.17(+0.48%)
Nov 03, 2009	34.91	36.21	34.56	36.13	1,770,155	+0.62(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.