Indicators

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	9.357	9.373	9.236	9.266	147,349	-0.13(-1.42%)
Jan 29, 2004	9.631	9.637	9.351	9.400	233,368	-0.20(-2.09%)
Jan 28, 2004	9.813	9.828	9.561	9.600	136,487	-0.15(-1.50%)
Jan 27, 2004	9.920	9.941	9.746	9.746	431,187	-0.25(-2.49%)
Jan 26, 2004	9.889	9.995	9.752	9.995	257,505	+0.03(+0.31%)
Jan 23, 2004	9.676	9.965	9.640	9.965	265,953	+0.26(+2.72%)
Jan 22, 2004	9.701	9.719	9.570	9.701	382,144	+0.05(+0.54%)
Jan 21, 2004	9.494	9.649	9.485	9.649	137,804	+0.14(+1.47%)
Jan 20, 2004	9.409	9.524	9.403	9.509	346,376	+0.10(+1.07%)
Jan 16, 2004	9.418	9.418	9.315	9.409	116,300	-0.01(-0.10%)
Jan 15, 2004	9.631	9.692	9.388	9.418	296,894	-0.22(-2.30%)
Jan 14, 2004	9.582	9.719	9.555	9.640	139,560	+0.05(+0.54%)
Jan 13, 2004	9.600	9.722	9.521	9.588	213,180	+0.02(+0.25%)
Jan 12, 2004	9.448	9.573	9.448	9.564	164,465	+0.07(+0.74%)
Jan 09, 2004	9.418	9.582	9.327	9.494	634,493	+0.38(+4.20%)
Jan 08, 2004	9.151	9.187	9.084	9.111	206,926	+0.01(+0.13%)
Jan 07, 2004	9.145	9.251	9.084	9.099	331,235	+0.00(+0.00%)
Jan 06, 2004	9.114	9.312	9.099	9.099	227,991	-0.02(-0.17%)
Jan 05, 2004	8.962	9.206	8.962	9.114	229,418	+0.19(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.