Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 7.817 7.910 7.773 7.837 164,700 +0.00(+0.04%)
Jan 30, 2003 7.867 7.937 7.797 7.833 210,500 +0.02(+0.21%)
Jan 29, 2003 7.673 7.917 7.617 7.817 244,700 +0.15(+2.00%)
Jan 28, 2003 7.700 7.763 7.600 7.663 201,800 -0.02(-0.26%)
Jan 27, 2003 7.833 7.883 7.683 7.683 159,600 -0.17(-2.12%)
Jan 24, 2003 7.950 7.950 7.807 7.850 185,600 -0.11(-1.42%)
Jan 23, 2003 7.933 8.000 7.907 7.963 120,300 +0.01(+0.17%)
Jan 22, 2003 7.990 8.050 7.837 7.950 149,500 -0.04(-0.46%)
Jan 21, 2003 8.020 8.037 7.967 7.987 224,000 -0.03(-0.37%)
Jan 17, 2003 8.020 8.097 8.000 8.017 102,700 +0.00(+0.00%)
Jan 16, 2003 8.057 8.083 8.017 8.017 432,400 -0.04(-0.50%)
Jan 15, 2003 8.067 8.087 7.967 8.057 469,400 +0.02(+0.29%)
Jan 14, 2003 7.967 8.090 7.967 8.033 205,400 +0.00(+0.00%)
Jan 13, 2003 8.117 8.123 7.900 8.033 269,300 +0.00(+0.00%)
Jan 10, 2003 8.190 8.220 8.027 8.033 225,600 -0.06(-0.70%)
Jan 09, 2003 8.140 8.203 8.033 8.090 221,900 +0.03(+0.41%)
Jan 08, 2003 8.187 8.217 8.020 8.057 164,500 -0.13(-1.55%)
Jan 07, 2003 8.367 8.433 8.113 8.183 219,800 -0.23(-2.77%)
Jan 06, 2003 8.453 8.617 8.400 8.417 118,100 -0.02(-0.28%)
Jan 03, 2003 8.567 8.620 8.440 8.440 97,600 -0.11(-1.25%)
Jan 02, 2003 8.317 8.600 8.317 8.547 137,300 +0.29(+3.47%)
Dec 31, 2002 8.267 8.367 8.150 8.260 131,000 +0.01(+0.08%)
Dec 30, 2002 8.283 8.400 8.140 8.253 106,100 +0.00(+0.04%)
Dec 27, 2002 8.467 8.497 8.213 8.250 83,200 -0.17(-2.06%)
Dec 26, 2002 8.450 8.577 8.420 8.423 56,900 +0.01(+0.08%)
Dec 24, 2002 8.517 8.567 8.397 8.417 84,700 -0.09(-1.06%)
Dec 23, 2002 8.317 8.523 8.310 8.507 225,200 +0.22(+2.61%)
Dec 20, 2002 8.413 8.510 8.290 8.290 617,300 -0.04(-0.48%)
Dec 19, 2002 8.417 8.470 8.313 8.330 215,900 -0.05(-0.56%)
Dec 18, 2002 8.610 8.610 8.333 8.377 124,500 -0.25(-2.90%)
Dec 17, 2002 8.733 8.847 8.517 8.627 169,200 -0.11(-1.22%)
Dec 16, 2002 8.700 8.833 8.587 8.733 147,600 +0.06(+0.69%)
Dec 13, 2002 8.673 8.813 8.670 8.673 118,000 +0.00(+0.04%)
Dec 12, 2002 8.433 8.703 8.430 8.670 102,300 +0.24(+2.81%)
Dec 11, 2002 8.353 8.480 8.267 8.433 94,400 +0.08(+1.00%)
Dec 10, 2002 8.133 8.377 8.083 8.350 109,000 +0.25(+3.13%)
Dec 09, 2002 8.170 8.317 8.087 8.097 79,400 -0.04(-0.49%)
Dec 06, 2002 8.067 8.207 8.063 8.137 105,200 +0.03(+0.37%)
Dec 05, 2002 7.970 8.167 7.970 8.107 65,900 +0.16(+1.97%)
Dec 04, 2002 7.917 8.010 7.807 7.950 91,600 -0.00(-0.04%)
Dec 03, 2002 7.900 8.037 7.883 7.953 83,800 +0.04(+0.46%)
Dec 02, 2002 7.750 7.940 7.650 7.917 52,500 +0.22(+2.81%)
Nov 29, 2002 7.767 7.790 7.700 7.700 36,000 -0.08(-1.07%)
Nov 27, 2002 7.650 7.823 7.583 7.783 65,800 +0.16(+2.14%)
Nov 26, 2002 7.747 7.767 7.580 7.620 51,600 -0.13(-1.63%)
Nov 25, 2002 7.603 7.750 7.583 7.747 61,200 +0.15(+1.93%)
Nov 22, 2002 7.800 7.800 7.567 7.600 71,000 -0.20(-2.52%)
Nov 21, 2002 7.733 7.860 7.573 7.797 92,900 +0.11(+1.43%)
Nov 20, 2002 7.500 7.697 7.453 7.687 89,400 +0.19(+2.49%)
Nov 19, 2002 7.583 7.650 7.467 7.500 147,500 -0.07(-0.92%)
Nov 18, 2002 7.500 7.637 7.380 7.570 122,000 +0.24(+3.23%)
Nov 15, 2002 7.313 7.420 7.253 7.333 62,600 +0.02(+0.32%)
Nov 14, 2002 7.273 7.420 7.273 7.310 125,400 +0.09(+1.29%)
Nov 13, 2002 7.517 7.527 7.217 7.217 217,500 -0.30(-3.95%)
Nov 12, 2002 7.510 7.557 7.470 7.513 83,800 +0.04(+0.49%)
Nov 11, 2002 7.503 7.503 7.450 7.477 99,100 -0.01(-0.18%)
Nov 08, 2002 7.483 7.543 7.457 7.490 104,600 -0.02(-0.22%)
Nov 07, 2002 7.500 7.530 7.467 7.507 61,500 +0.04(+0.49%)
Nov 06, 2002 7.333 7.517 7.333 7.470 154,200 +0.16(+2.14%)
Nov 05, 2002 7.417 7.417 7.293 7.313 149,400 -0.07(-0.95%)
Nov 04, 2002 7.470 7.500 7.357 7.383 203,000 -0.03(-0.45%)
Nov 01, 2002 7.283 7.517 7.280 7.417 123,500 +0.13(+1.78%)
Oct 31, 2002 7.400 7.450 7.200 7.287 214,700 -0.03(-0.46%)
Oct 30, 2002 7.063 7.323 7.063 7.320 75,700 +0.26(+3.63%)
Oct 29, 2002 7.133 7.133 6.910 7.063 88,500 -0.04(-0.52%)
Oct 28, 2002 7.100 7.233 6.987 7.100 168,100 +0.00(+0.00%)
Oct 25, 2002 7.187 7.187 7.033 7.100 82,700 -0.09(-1.25%)
Oct 24, 2002 7.583 7.613 7.173 7.190 63,100 -0.29(-3.88%)
Oct 23, 2002 7.160 7.550 7.110 7.480 122,800 +0.29(+3.98%)
Oct 22, 2002 7.430 7.447 7.160 7.193 63,400 -0.27(-3.66%)
Oct 21, 2002 7.363 7.570 7.363 7.467 74,900 +0.10(+1.40%)
Oct 18, 2002 7.507 7.507 7.360 7.363 61,200 -0.13(-1.69%)
Oct 17, 2002 7.333 7.583 7.300 7.490 61,100 +0.19(+2.60%)
Oct 16, 2002 7.450 7.467 7.233 7.300 135,500 -0.26(-3.48%)
Oct 15, 2002 7.467 7.630 7.370 7.563 100,400 +0.22(+3.00%)
Oct 14, 2002 6.983 7.360 6.983 7.343 74,800 +0.38(+5.41%)
Oct 11, 2002 6.940 7.033 6.750 6.967 194,500 +0.11(+1.60%)
Oct 10, 2002 6.740 6.867 6.717 6.857 162,500 +0.12(+1.73%)
Oct 09, 2002 6.867 6.950 6.707 6.740 101,100 -0.14(-2.08%)
Oct 08, 2002 6.887 6.973 6.850 6.883 106,600 -0.00(-0.05%)
Oct 07, 2002 7.200 7.250 6.883 6.887 65,800 -0.29(-4.00%)
Oct 04, 2002 7.333 7.333 7.133 7.173 89,900 -0.12(-1.65%)
Oct 03, 2002 7.250 7.470 7.220 7.293 124,500 +0.03(+0.41%)
Oct 02, 2002 7.370 7.550 7.263 7.263 580,000 -0.14(-1.89%)
Oct 01, 2002 7.170 7.403 7.170 7.403 85,000 +0.24(+3.30%)
Sep 30, 2002 7.077 7.250 7.073 7.167 204,200 +0.09(+1.27%)
Sep 27, 2002 7.050 7.300 7.033 7.077 72,000 +0.04(+0.52%)
Sep 26, 2002 6.833 7.167 6.833 7.040 133,700 +0.22(+3.18%)
Sep 25, 2002 6.750 6.883 6.683 6.823 394,800 +0.16(+2.35%)
Sep 24, 2002 6.883 6.890 6.650 6.667 173,600 -0.27(-3.89%)
Sep 23, 2002 6.967 7.023 6.850 6.937 128,700 +0.02(+0.29%)
Sep 20, 2002 7.117 7.183 6.917 6.917 129,500 -0.12(-1.66%)
Sep 19, 2002 7.333 7.367 7.033 7.033 104,600 -0.32(-4.31%)
Sep 18, 2002 7.367 7.400 7.243 7.350 63,300 +0.02(+0.23%)
Sep 17, 2002 7.350 7.383 7.200 7.333 134,100 -0.05(-0.68%)
Sep 16, 2002 7.350 7.467 7.233 7.383 90,700 +0.02(+0.23%)
Sep 13, 2002 7.183 7.407 7.137 7.367 94,400 +0.17(+2.31%)
Sep 12, 2002 7.417 7.417 7.200 7.200 75,700 -0.21(-2.83%)
Sep 11, 2002 7.450 7.620 7.400 7.410 138,400 -0.04(-0.54%)
Sep 10, 2002 7.383 7.547 7.383 7.450 132,800 +0.08(+1.13%)
Sep 09, 2002 7.450 7.557 7.333 7.367 96,900 -0.06(-0.76%)
Sep 06, 2002 7.283 7.500 7.250 7.423 98,300 +0.26(+3.58%)
Sep 05, 2002 7.387 7.427 7.167 7.167 153,500 -0.21(-2.89%)
Sep 04, 2002 7.307 7.470 7.000 7.380 182,700 +0.08(+1.05%)
Sep 03, 2002 7.400 7.423 7.200 7.303 160,700 -0.11(-1.53%)
Aug 30, 2002 7.460 7.703 7.417 7.417 10,850,000 -0.13(-1.68%)
Aug 29, 2002 7.537 7.647 7.483 7.543 5,210,000 +0.01(+0.09%)
Aug 28, 2002 7.877 7.883 7.537 7.537 80,100 -0.36(-4.52%)
Aug 27, 2002 7.817 7.943 7.783 7.893 252,700 +0.09(+1.20%)
Aug 26, 2002 7.733 7.817 7.680 7.800 170,600 +0.10(+1.30%)
Aug 23, 2002 7.667 7.757 7.633 7.700 142,200 +0.03(+0.39%)
Aug 22, 2002 7.503 7.713 7.480 7.670 130,600 +0.17(+2.31%)
Aug 21, 2002 7.467 7.557 7.363 7.497 154,300 +0.03(+0.40%)
Aug 20, 2002 7.567 7.567 7.360 7.467 102,100 -0.17(-2.18%)
Aug 16, 2002 7.533 7.663 7.497 7.633 61,100 +0.10(+1.33%)
Aug 15, 2002 7.500 7.693 7.500 7.533 149,300 +0.05(+0.71%)
Aug 14, 2002 7.300 7.477 7.220 7.480 71,400 +0.25(+3.46%)
Aug 13, 2002 7.340 7.500 7.227 7.230 116,500 -0.13(-1.72%)
Aug 12, 2002 7.233 7.397 7.133 7.357 85,900 +0.45(+6.46%)
Aug 07, 2002 6.917 6.957 6.760 6.910 89,900 +0.08(+1.12%)
Aug 06, 2002 6.517 6.883 6.517 6.833 121,300 +0.36(+5.51%)
Aug 05, 2002 6.650 6.750 6.477 6.477 93,600 -0.15(-2.26%)
Aug 02, 2002 6.733 6.867 6.583 6.627 69,600 -0.09(-1.29%)
Aug 01, 2002 6.967 7.033 6.713 6.713 65,000 -0.25(-3.64%)
Jul 31, 2002 6.850 7.157 6.847 6.967 199,700 +0.14(+2.05%)
Jul 30, 2002 7.033 7.033 6.680 6.827 152,700 -0.22(-3.17%)
Jul 29, 2002 6.627 7.050 6.627 7.050 119,200 +0.42(+6.39%)
Jul 26, 2002 6.447 6.627 6.423 6.627 134,600 +0.18(+2.79%)
Jul 25, 2002 6.550 6.627 6.250 6.447 259,700 -0.10(-1.58%)
Jul 24, 2002 6.060 6.550 5.917 6.550 322,400 +0.42(+6.79%)
Jul 23, 2002 6.400 6.450 6.110 6.133 257,000 -0.27(-4.17%)
Jul 22, 2002 6.617 6.707 6.360 6.400 303,400 -0.18(-2.79%)
Jul 19, 2002 6.667 6.720 6.577 6.583 250,300 -0.18(-2.71%)
Jul 17, 2002 6.753 6.853 6.667 6.767 291,800 -0.05(-0.73%)
Jul 12, 2002 6.830 6.863 6.783 6.817 158,000 +0.00(+0.00%)
Jul 11, 2002 6.950 6.950 6.787 6.817 125,300 -0.19(-2.67%)
Jul 10, 2002 7.267 7.267 6.983 7.003 158,100 -0.18(-2.51%)
Jul 09, 2002 7.167 7.183 7.167 7.183 169,500 +0.02(+0.23%)
Jul 08, 2002 7.283 7.283 7.167 7.167 88,600 -0.14(-1.87%)
Jul 05, 2002 7.233 7.363 7.230 7.303 23,200 +0.10(+1.44%)
Jul 04, 2002 7.217 7.350 7.070 7.200 82,700 +0.00(+0.00%)
Jul 03, 2002 7.217 7.350 7.070 7.200 82,700 -0.02(-0.23%)
Jul 02, 2002 7.367 7.370 7.167 7.217 181,300 -0.15(-2.04%)
Jul 01, 2002 7.600 7.600 7.330 7.367 106,000 -0.25(-3.28%)
Jun 28, 2002 7.340 7.617 7.340 7.617 192,300 +0.28(+3.77%)
Jun 27, 2002 7.333 7.367 7.250 7.340 75,100 -0.02(-0.32%)
Jun 26, 2002 7.300 7.380 7.200 7.363 105,100 +0.03(+0.41%)
Jun 25, 2002 7.400 7.453 7.250 7.333 96,500 +0.05(+0.69%)
Jun 21, 2002 7.333 7.357 7.200 7.283 156,200 -0.02(-0.23%)
Jun 20, 2002 7.417 7.483 7.260 7.300 75,900 -0.04(-0.59%)
Jun 19, 2002 7.467 7.567 7.317 7.343 201,300 -0.08(-1.12%)
Jun 18, 2002 7.317 7.430 7.267 7.427 96,500 +0.09(+1.27%)
Jun 17, 2002 7.150 7.333 7.150 7.333 73,300 +0.23(+3.29%)
Jun 14, 2002 7.017 7.143 6.957 7.100 124,700 -0.07(-0.93%)
Jun 12, 2002 7.087 7.167 7.000 7.167 64,500 +0.16(+2.33%)
Jun 11, 2002 7.100 7.130 6.967 7.003 219,900 -0.13(-1.78%)
Jun 10, 2002 7.200 7.240 7.130 7.130 174,900 -0.07(-0.93%)
Jun 07, 2002 6.963 7.200 6.867 7.197 297,300 +0.15(+2.13%)
Jun 06, 2002 7.383 7.483 7.047 7.047 155,000 -0.30(-4.13%)
Jun 05, 2002 7.490 7.490 7.257 7.350 92,100 -0.30(-3.92%)
May 31, 2002 7.650 7.867 7.623 7.650 92,200 -0.25(-3.16%)
May 28, 2002 7.917 7.983 7.833 7.900 78,300 -0.03(-0.42%)
May 27, 2002 8.033 8.033 7.850 7.933 77,900 +0.00(+0.00%)
May 24, 2002 8.033 8.033 7.850 7.933 76,400 -0.09(-1.16%)
May 23, 2002 7.853 8.053 7.800 8.027 100,800 +0.19(+2.42%)
May 22, 2002 7.833 7.900 7.800 7.837 54,500 +0.00(+0.04%)
May 21, 2002 7.850 7.983 7.793 7.833 152,600 -0.02(-0.21%)
May 20, 2002 7.850 7.953 7.817 7.850 62,900 +0.00(+0.00%)
May 17, 2002 8.133 8.133 7.737 7.850 112,900 -0.25(-3.05%)
May 16, 2002 8.033 8.233 8.017 8.097 116,300 +0.06(+0.79%)
May 15, 2002 8.220 8.220 8.003 8.033 98,400 -0.20(-2.43%)
May 14, 2002 8.283 8.310 8.150 8.233 125,100 -0.01(-0.16%)
May 13, 2002 8.133 8.267 8.033 8.247 56,200 +0.09(+1.06%)
May 10, 2002 8.183 8.213 8.100 8.160 74,100 -0.01(-0.08%)
May 09, 2002 8.267 8.287 8.133 8.167 117,400 -0.10(-1.21%)
May 08, 2002 8.000 8.310 8.000 8.267 159,800 +0.33(+4.16%)
May 07, 2002 8.217 8.217 7.937 7.937 168,000 -0.27(-3.29%)
May 06, 2002 8.417 8.417 8.187 8.207 136,100 -0.21(-2.50%)
May 03, 2002 8.467 8.593 8.340 8.417 257,000 -0.08(-0.98%)
May 02, 2002 8.607 8.683 8.490 8.500 205,000 -0.11(-1.24%)
May 01, 2002 8.377 8.673 8.367 8.607 159,600 +0.23(+2.75%)
Apr 30, 2002 8.320 8.383 8.320 8.377 233,500 +0.06(+0.72%)
Apr 29, 2002 8.300 8.373 8.270 8.317 120,300 +0.00(+0.00%)
Apr 26, 2002 8.367 8.400 8.233 8.317 119,600 +0.00(+0.04%)
Apr 25, 2002 8.183 8.357 8.150 8.313 95,800 +0.14(+1.71%)
Apr 24, 2002 8.350 8.367 8.113 8.173 141,100 -0.18(-2.12%)
Apr 23, 2002 8.233 8.367 8.173 8.350 108,700 +0.10(+1.21%)
Apr 22, 2002 8.300 8.353 8.187 8.250 69,800 -0.08(-1.00%)
Apr 19, 2002 8.250 8.350 8.133 8.333 148,100 +0.08(+1.01%)
Apr 18, 2002 8.123 8.320 8.093 8.250 239,600 +0.17(+2.10%)
Apr 17, 2002 8.217 8.243 7.993 8.080 1,368,000 -0.07(-0.86%)
Apr 16, 2002 7.967 8.187 7.967 8.150 308,300 +0.10(+1.24%)
Apr 15, 2002 7.933 8.140 7.933 8.050 139,600 +0.16(+2.07%)
Apr 12, 2002 8.027 8.027 7.737 7.887 169,600 -0.14(-1.74%)
Apr 11, 2002 8.080 8.250 8.000 8.027 82,100 -0.05(-0.66%)
Apr 10, 2002 7.817 8.090 7.817 8.080 113,900 +0.26(+3.37%)
Apr 09, 2002 8.057 8.100 7.793 7.817 177,500 -0.25(-3.06%)
Apr 08, 2002 8.083 8.183 8.020 8.063 166,000 +0.06(+0.79%)
Apr 05, 2002 8.140 8.150 7.970 8.000 110,500 -0.14(-1.72%)
Apr 04, 2002 8.283 8.330 8.053 8.140 120,200 -0.14(-1.73%)
Apr 03, 2002 8.537 8.567 8.167 8.283 134,800 -0.25(-2.93%)
Apr 02, 2002 8.517 8.683 8.517 8.533 180,800 +0.03(+0.31%)
Apr 01, 2002 8.333 8.567 8.317 8.507 114,400 +0.25(+3.07%)
Mar 29, 2002 8.233 8.310 8.203 8.253 126,800 +0.00(+0.00%)
Mar 28, 2002 8.233 8.310 8.203 8.253 126,800 -0.01(-0.08%)
Mar 27, 2002 8.017 8.273 8.017 8.260 112,500 +0.28(+3.47%)
Mar 26, 2002 8.033 8.070 7.867 7.983 63,000 -0.01(-0.08%)
Mar 25, 2002 8.100 8.243 7.977 7.990 233,300 -0.11(-1.36%)
Mar 22, 2002 8.317 8.317 7.980 8.100 183,900 -0.22(-2.61%)
Mar 21, 2002 8.137 8.363 8.103 8.317 215,700 +0.18(+2.25%)
Mar 20, 2002 8.060 8.267 7.960 8.133 157,200 +0.07(+0.91%)
Mar 19, 2002 7.890 8.060 7.857 8.060 54,500 +0.15(+1.94%)
Mar 18, 2002 7.833 7.933 7.803 7.907 98,300 +0.13(+1.63%)
Mar 15, 2002 7.600 7.873 7.600 7.780 140,400 +0.00(+0.00%)
Mar 14, 2002 7.670 7.780 7.553 7.780 275,200 +0.11(+1.48%)
Mar 13, 2002 7.667 7.733 7.553 7.667 256,400 +0.02(+0.26%)
Mar 12, 2002 7.450 7.667 7.450 7.647 227,100 +0.20(+2.64%)
Mar 11, 2002 7.383 7.463 7.370 7.450 145,700 +0.08(+1.13%)
Mar 08, 2002 7.380 7.517 7.263 7.367 259,200 -0.01(-0.18%)
Mar 07, 2002 7.267 7.500 7.250 7.380 264,100 +0.14(+1.98%)
Mar 06, 2002 6.867 7.300 6.800 7.237 147,100 +0.34(+4.88%)
Mar 05, 2002 6.950 7.067 6.893 6.900 175,600 -0.10(-1.38%)
Mar 04, 2002 6.933 7.067 6.847 6.997 218,000 +0.06(+0.91%)
Mar 01, 2002 6.700 6.947 6.677 6.933 369,400 +0.23(+3.48%)
Feb 28, 2002 6.667 6.700 6.600 6.700 327,000 +0.00(+0.05%)
Feb 27, 2002 6.680 6.767 6.660 6.697 256,400 +0.02(+0.25%)
Feb 26, 2002 6.617 6.700 6.617 6.680 286,800 +0.08(+1.26%)
Feb 25, 2002 6.580 6.680 6.567 6.597 412,200 +0.02(+0.25%)
Feb 22, 2002 6.367 6.617 6.300 6.580 373,100 +0.21(+3.35%)
Feb 21, 2002 6.330 6.383 6.317 6.367 320,000 +0.04(+0.63%)
Feb 20, 2002 6.440 6.483 6.167 6.327 152,000 -0.11(-1.71%)
Feb 19, 2002 6.443 6.533 6.417 6.437 191,200 -0.00(-0.05%)
Feb 18, 2002 6.333 6.517 6.333 6.440 222,400 +0.00(+0.00%)
Feb 15, 2002 6.333 6.517 6.333 6.440 222,400 +0.04(+0.57%)
Feb 14, 2002 6.350 6.567 6.350 6.403 122,500 +0.05(+0.84%)
Feb 13, 2002 6.357 6.363 6.243 6.350 86,900 -0.02(-0.26%)
Feb 12, 2002 6.353 6.367 6.250 6.367 118,300 +0.03(+0.53%)
Feb 11, 2002 6.267 6.400 6.250 6.333 375,700 +0.07(+1.06%)
Feb 08, 2002 6.260 6.317 6.230 6.267 180,800 +0.01(+0.11%)
Feb 07, 2002 6.500 6.500 6.230 6.260 150,100 -0.26(-4.04%)
Feb 06, 2002 6.580 6.600 6.517 6.523 116,500 -0.06(-0.86%)
Feb 05, 2002 6.590 6.630 6.463 6.580 126,800 -0.02(-0.30%)
Feb 04, 2002 6.663 6.663 6.567 6.600 113,800 -0.06(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.