Indicators

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.21	19.25	18.14	19.20	9,963,085	+1.26(+7.01%)
Jan 28, 2016	18.88	18.94	17.87	17.94	13,966,287	-0.12(-0.67%)
Jan 27, 2016	17.83	18.93	17.59	18.06	9,680,847	+0.10(+0.57%)
Jan 26, 2016	17.39	18.03	17.18	17.96	6,674,547	+0.95(+5.60%)
Jan 25, 2016	17.51	18.29	16.99	17.01	13,110,455	-1.05(-5.83%)
Jan 22, 2016	17.90	18.08	17.20	18.06	12,916,346	+0.82(+4.77%)
Jan 21, 2016	15.67	17.53	15.60	17.24	15,342,830	+1.39(+8.75%)
Jan 20, 2016	14.84	16.06	14.63	15.86	14,760,744	+0.67(+4.38%)
Jan 19, 2016	15.28	15.51	14.93	15.19	12,921,814	+0.02(+0.12%)
Jan 15, 2016	14.30	15.17	15.17	15.17	9,921,353	+0.09(+0.61%)
Jan 14, 2016	14.65	15.20	14.47	15.08	10,715,925	+0.56(+3.89%)
Jan 13, 2016	14.52	15.00	14.09	14.51	11,881,442	+0.20(+1.42%)
Jan 12, 2016	15.09	15.10	13.76	14.31	11,870,826	-0.48(-3.25%)
Jan 11, 2016	15.79	15.86	14.59	14.79	14,568,668	-1.11(-6.98%)
Jan 08, 2016	15.51	16.03	15.29	15.90	10,532,391	+0.57(+3.74%)
Jan 07, 2016	14.52	15.44	14.50	15.33	9,234,004	+0.52(+3.50%)
Jan 06, 2016	15.73	15.74	14.69	14.81	11,225,759	-1.43(-8.82%)
Jan 05, 2016	16.33	16.52	15.78	16.24	12,571,411	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.