Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 26.58 26.85 24.73 25.06 0 -0.97(-3.71%)
Jan 29, 2009 25.66 26.80 25.32 26.02 3,720,119 -0.31(-1.18%)
Jan 28, 2009 25.57 26.74 25.29 26.33 4,015,978 +1.08(+4.30%)
Jan 27, 2009 24.76 25.68 24.33 25.25 3,206,766 +0.01(+0.04%)
Jan 26, 2009 24.56 25.84 24.14 25.24 3,760,694 +0.95(+3.90%)
Jan 23, 2009 22.00 24.51 21.74 24.29 3,337,580 +1.54(+6.77%)
Jan 22, 2009 22.16 23.32 21.87 22.75 2,756,039 -0.34(-1.46%)
Jan 21, 2009 21.12 23.21 20.89 23.09 2,407,121 +2.22(+10.66%)
Jan 20, 2009 22.67 22.93 20.76 20.86 2,259,171 -1.97(-8.62%)
Jan 16, 2009 23.08 23.49 21.95 22.83 0 +0.07(+0.32%)
Jan 15, 2009 22.09 23.00 21.17 22.76 1,952,591 +0.44(+1.96%)
Jan 14, 2009 23.68 23.68 21.81 22.32 1,755,558 -1.41(-5.95%)
Jan 13, 2009 23.23 23.99 22.89 23.73 1,847,687 +0.42(+1.80%)
Jan 12, 2009 23.22 24.08 22.90 23.31 2,277,137 -0.77(-3.18%)
Jan 09, 2009 25.35 25.47 23.34 24.08 2,205,164 -1.29(-5.07%)
Jan 08, 2009 24.94 25.47 24.52 25.37 1,499,067 +0.32(+1.27%)
Jan 07, 2009 26.43 26.43 24.53 25.05 1,712,163 -1.93(-7.16%)
Jan 06, 2009 27.90 28.72 26.76 26.98 4,198,567 +0.25(+0.92%)
Jan 05, 2009 24.96 27.02 24.74 26.73 2,551,629 +1.69(+6.73%)
Jan 02, 2009 23.99 25.46 23.94 25.05 0 +1.35(+5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.