Indicators

Baxter International (NY: BAX )

35.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	62.34	62.80	61.35	61.40	3,963,664	-0.82(-1.31%)
Feb 27, 2018	62.63	62.82	62.22	62.22	1,951,588	-0.41(-0.65%)
Feb 26, 2018	62.12	62.71	61.75	62.62	2,752,966	+0.71(+1.14%)
Feb 23, 2018	61.08	61.97	60.88	61.92	2,296,299	+0.84(+1.38%)
Feb 22, 2018				61.08	5,014,694	+0.34(+0.57%)
Feb 21, 2018	60.77	61.90	60.59	60.73	2,748,896	+0.01(+0.01%)
Feb 20, 2018		61.24	59.72	60.72	4,177,920	+0.64(+1.07%)
Feb 16, 2018		60.08	60.08	60.08	0	-0.10(-0.17%)
Feb 15, 2018	60.28	60.47	59.79	60.18	2,279,500	+0.37(+0.62%)
Feb 14, 2018	58.28	59.88	58.15	59.81	3,926,384	+1.27(+2.17%)
Feb 13, 2018	58.39	58.75	58.02	58.54	3,164,298	-0.34(-0.57%)
Feb 12, 2018	58.63	59.26	58.29	58.87	4,673,144	+0.62(+1.07%)
Feb 09, 2018	57.31	58.81	56.92	58.25	6,268,746	+1.59(+2.80%)
Feb 08, 2018	59.37	59.51	56.63	56.66	5,410,506	-2.71(-4.56%)
Feb 07, 2018	60.21	60.34	59.31	59.37	4,354,198	-1.01(-1.68%)
Feb 06, 2018	58.23	60.84	57.91	60.39	5,768,939	+0.26(+0.44%)
Feb 05, 2018	61.90	62.19	59.29	60.12	5,036,370	-1.97(-3.17%)
Feb 02, 2018	63.10	63.28	62.03	62.09	4,526,590	-1.27(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.