Indicators

Baxter International (NY: BAX )

35.25 +0.08 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	12.95	13.08	12.89	12.97	3,916,595	-0.04(-0.29%)
May 27, 2004	12.75	13.01	12.69	13.01	7,373,270	+0.34(+2.67%)
May 26, 2004	12.72	12.84	12.55	12.67	9,069,016	-0.12(-0.90%)
May 25, 2004	12.86	12.94	12.62	12.79	12,164,393	-0.17(-1.31%)
May 24, 2004	13.04	13.09	12.85	12.96	7,119,805	-0.08(-0.63%)
May 21, 2004	13.04	13.19	12.99	13.04	3,431,716	+0.01(+0.06%)
May 20, 2004	12.95	13.13	12.93	13.03	3,761,511	+0.09(+0.67%)
May 19, 2004	13.13	13.19	12.92	12.95	4,846,372	-0.16(-1.26%)
May 18, 2004	13.05	13.19	13.02	13.11	3,760,057	+0.01(+0.06%)
May 17, 2004	13.14	13.21	12.98	13.10	4,561,163	-0.17(-1.24%)
May 14, 2004	13.12	13.48	13.07	13.27	4,605,749	+0.12(+0.88%)
May 13, 2004	12.96	13.17	12.90	13.15	4,561,405	+0.07(+0.54%)
May 12, 2004	12.97	13.10	12.86	13.08	6,252,062	+0.02(+0.19%)
May 11, 2004	13.08	13.28	12.97	13.06	7,152,518	-0.05(-0.35%)
May 10, 2004	13.25	13.31	12.97	13.10	6,522,732	-0.19(-1.43%)
May 07, 2004	13.38	13.49	13.29	13.29	4,080,645	-0.18(-1.35%)
May 06, 2004	13.42	13.53	13.39	13.47	4,134,439	-0.09(-0.64%)
May 05, 2004	13.33	13.61	13.24	13.56	5,923,962	+0.26(+1.99%)
May 04, 2004	13.28	13.40	13.25	13.30	4,975,527	+0.09(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.