Indicators

Baxter International (NY: BAX )

35.25 +0.08 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	22.99	23.23	22.76	22.90	6,067,900	-0.09(-0.40%)
Feb 27, 2002	22.59	23.05	22.45	22.99	6,974,898	+0.50(+2.20%)
Feb 26, 2002	22.49	22.53	22.19	22.49	8,272,756	-0.15(-0.66%)
Feb 25, 2002	22.70	22.86	22.57	22.64	6,347,051	-0.26(-1.12%)
Feb 22, 2002	22.61	22.96	22.47	22.90	3,296,744	+0.22(+0.96%)
Feb 21, 2002	22.98	23.11	22.57	22.68	6,322,576	-0.39(-1.68%)
Feb 20, 2002	22.92	23.16	22.84	23.06	3,496,172	+0.22(+0.98%)
Feb 19, 2002	23.21	23.30	22.82	22.84	4,484,832	-0.51(-2.17%)
Feb 18, 2002	23.08	23.53	22.98	23.35	4,962,684	+0.00(+0.00%)
Feb 15, 2002	23.08	23.53	22.98	23.35	4,962,684	+0.16(+0.71%)
Feb 14, 2002	23.11	23.29	22.99	23.18	4,661,967	+0.07(+0.32%)
Feb 13, 2002	23.13	23.40	22.80	23.11	5,372,930	+0.08(+0.36%)
Feb 12, 2002	22.95	23.17	22.91	23.03	6,406,661	+0.12(+0.54%)
Feb 11, 2002	22.78	22.90	22.64	22.90	3,117,428	+0.33(+1.44%)
Feb 08, 2002	22.54	22.74	22.31	22.58	4,983,524	+0.03(+0.13%)
Feb 07, 2002	22.83	22.87	22.39	22.55	5,219,542	-0.33(-1.43%)
Feb 06, 2002	22.90	23.04	22.70	22.87	6,141,564	-0.10(-0.43%)
Feb 05, 2002	22.37	23.14	22.34	22.97	6,721,191	+0.46(+2.05%)
Feb 04, 2002	22.86	22.98	22.42	22.51	5,565,089	-0.39(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.