Indicators

Baxter International (NY: BAX )

40.93 -0.09 (-0.22%)

Official Closing Price Updated: 4:10 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	22.26	23.06	22.02	23.06	9,328,633	+0.86(+3.87%)
Jan 30, 2002	21.81	22.60	21.81	22.20	7,708,525	+0.64(+2.97%)
Jan 29, 2002	21.81	21.91	21.48	21.56	6,734,911	-0.25(-1.14%)
Jan 28, 2002	21.79	21.90	21.70	21.81	4,523,032	+0.12(+0.53%)
Jan 25, 2002	21.77	21.81	21.55	21.69	6,687,211	-0.07(-0.34%)
Jan 24, 2002	22.80	22.82	21.58	21.77	12,558,436	-0.97(-4.29%)
Jan 23, 2002	22.22	22.79	22.12	22.74	8,787,225	+0.52(+2.32%)
Jan 22, 2002	22.04	22.22	21.92	22.22	2,879,922	+0.18(+0.82%)
Jan 21, 2002	21.93	22.09	21.90	22.04	2,555,222	+0.00(+0.00%)
Jan 18, 2002	21.93	22.09	21.90	22.04	2,555,222	+0.04(+0.19%)
Jan 17, 2002	21.81	22.06	21.77	22.00	2,958,373	+0.52(+2.44%)
Jan 16, 2002	21.95	22.01	21.48	21.48	3,901,236	-0.42(-1.92%)
Jan 15, 2002	21.89	22.00	21.64	21.90	5,997,618	-0.02(-0.11%)
Jan 14, 2002	21.81	22.07	21.81	21.92	6,184,302	+0.11(+0.51%)
Jan 11, 2002	21.47	21.97	21.42	21.81	4,131,988	+0.47(+2.21%)
Jan 10, 2002	21.23	21.35	21.16	21.34	5,603,427	-0.81(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.