Indicators

Baxter International (NY: BAX )

40.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	71.19	72.76	70.15	71.87	4,365,905	-0.30(-0.41%)
Jan 28, 2021	73.33	74.11	72.14	72.17	5,289,152	-0.81(-1.12%)
Jan 27, 2021	74.74	75.25	72.74	72.99	3,016,702	-2.61(-3.45%)
Jan 26, 2021	74.92	75.82	74.02	75.60	1,717,167	+0.66(+0.89%)
Jan 25, 2021	74.35	75.51	74.03	74.93	1,799,566	+0.55(+0.74%)
Jan 22, 2021	74.87	74.97	74.38	74.38	1,383,894	-0.47(-0.62%)
Jan 21, 2021	74.06	75.16	73.76	74.85	2,435,711	+0.46(+0.62%)
Jan 20, 2021	73.58	74.60	73.45	74.39	3,152,074	+0.65(+0.88%)
Jan 19, 2021	75.36	75.45	73.49	73.74	3,226,318	-1.13(-1.51%)
Jan 15, 2021	74.88	75.09	74.11	74.88	1,759,745	-0.01(-0.01%)
Jan 14, 2021	76.68	77.06	74.69	74.88	3,537,036	-2.20(-2.85%)
Jan 13, 2021	75.23	77.50	75.06	77.08	4,425,612	+1.72(+2.28%)
Jan 12, 2021	76.75	77.05	74.74	75.36	3,097,518	-1.79(-2.32%)
Jan 11, 2021	76.90	77.54	76.07	77.15	2,443,089	+0.72(+0.94%)
Jan 08, 2021	76.27	76.84	75.81	76.43	1,847,508	+0.20(+0.26%)
Jan 07, 2021	75.74	76.45	75.18	76.23	1,804,816	+0.51(+0.68%)
Jan 06, 2021	74.46	76.18	74.46	75.72	3,273,396	-0.26(-0.34%)
Jan 05, 2021	74.96	76.46	74.36	75.98	2,901,303	+1.03(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.