Indicators

Baxter International (NY: BAX )

35.17 -0.26 (-0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	45.16	46.04	45.12	45.61	7,151,017	+0.43(+0.95%)
Feb 27, 2017	45.24	45.48	45.13	45.18	2,729,880	-0.04(-0.10%)
Feb 24, 2017	45.04	45.31	44.99	45.23	2,757,419	+0.09(+0.20%)
Feb 23, 2017	45.01	45.47	44.84	45.14	2,041,366	+0.30(+0.66%)
Feb 22, 2017	44.62	44.99	44.61	44.84	1,881,074	+0.09(+0.20%)
Feb 21, 2017	44.56	44.97	44.42	44.75	3,442,339	+0.21(+0.46%)
Feb 17, 2017		44.55	44.55	44.55	0	+0.28(+0.63%)
Feb 16, 2017	44.25	44.39	43.90	44.27	1,830,866	-0.02(-0.04%)
Feb 15, 2017	43.53	44.41	43.52	44.29	2,896,353	+0.43(+0.98%)
Feb 14, 2017	43.88	44.17	43.69	43.86	3,056,456	-0.24(-0.55%)
Feb 13, 2017	43.93	44.29	43.78	44.10	1,882,191	+0.21(+0.47%)
Feb 10, 2017	43.83	44.01	43.69	43.89	1,560,933	+0.06(+0.14%)
Feb 09, 2017	43.40	43.92	43.36	43.83	2,567,076	+0.52(+1.20%)
Feb 08, 2017	43.44	43.58	43.13	43.31	2,102,620	-0.21(-0.49%)
Feb 07, 2017	43.43	43.61	43.30	43.53	2,070,154	+0.21(+0.50%)
Feb 06, 2017	43.44	43.55	43.10	43.31	2,113,685	-0.25(-0.58%)
Feb 03, 2017	43.33	43.79	43.30	43.56	2,821,405	+0.45(+1.04%)
Feb 02, 2017	42.93	43.87	42.93	43.11	4,385,936	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.