Indicators

Baxter International (NY: BAX )

35.42 +0.25 (+0.71%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	34.96	35.46	34.87	34.98	7,359,748	+0.07(+0.20%)
Feb 26, 2016	35.27	35.91	34.88	34.91	6,966,338	-0.36(-1.03%)
Feb 25, 2016	34.59	35.29	34.44	35.28	4,909,710	+0.77(+2.23%)
Feb 24, 2016	33.59	34.55	33.45	34.51	4,489,992	+0.56(+1.64%)
Feb 23, 2016	33.78	34.01	33.37	33.95	3,947,265	-0.06(-0.18%)
Feb 22, 2016	33.80	34.06	33.55	34.01	5,302,352	+0.67(+2.02%)
Feb 19, 2016	33.63	33.67	33.08	33.34	14,369,967	-0.37(-1.10%)
Feb 18, 2016	33.77	33.95	33.56	33.71	4,476,419	-0.12(-0.37%)
Feb 17, 2016	33.35	34.15	33.35	33.83	5,206,875	+0.71(+2.14%)
Feb 16, 2016	32.66	33.17	32.47	33.12	4,843,955	+0.71(+2.18%)
Feb 12, 2016	31.97	32.42	32.42	32.42	4,021,555	+0.65(+2.03%)
Feb 11, 2016	32.13	32.35	31.65	31.77	5,654,172	-0.91(-2.79%)
Feb 10, 2016	32.30	33.16	32.22	32.68	4,269,141	+0.64(+1.99%)
Feb 09, 2016	31.77	32.39	31.68	32.04	5,141,754	+0.17(+0.53%)
Feb 08, 2016	32.83	32.89	31.47	31.88	7,065,362	-1.32(-3.97%)
Feb 05, 2016	33.74	33.91	32.99	33.20	5,680,182	-0.71(-2.09%)
Feb 04, 2016	33.94	34.11	33.45	33.90	7,758,513	+0.03(+0.08%)
Feb 03, 2016	33.85	34.05	33.13	33.88	9,185,750	+0.27(+0.82%)
Feb 02, 2016	33.20	33.90	32.20	33.60	10,448,622	+0.59(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.