Indicators

Baxter International (NY: BAX )

35.25 +0.08 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	18.66	18.78	18.55	18.77	4,583,807	+0.22(+1.18%)
Sep 28, 2006	18.76	18.76	18.39	18.56	5,570,254	-0.14(-0.77%)
Sep 27, 2006	18.69	18.79	18.58	18.70	4,892,526	+0.00(+0.02%)
Sep 26, 2006	18.77	18.77	18.56	18.70	6,018,199	-0.06(-0.31%)
Sep 25, 2006	18.76	18.79	18.61	18.75	5,468,801	-0.01(-0.07%)
Sep 22, 2006	18.67	18.81	18.56	18.77	5,260,325	+0.17(+0.91%)
Sep 21, 2006	18.73	18.81	18.58	18.60	3,195,420	-0.13(-0.68%)
Sep 20, 2006	18.65	18.79	18.65	18.73	2,807,524	+0.06(+0.31%)
Sep 19, 2006	18.79	18.83	18.51	18.67	3,923,996	-0.12(-0.66%)
Sep 18, 2006	18.79	18.84	18.65	18.79	6,220,622	-0.02(-0.13%)
Sep 15, 2006	18.65	18.83	18.61	18.82	7,019,659	+0.23(+1.24%)
Sep 14, 2006	18.48	18.60	18.35	18.58	4,473,153	+0.03(+0.18%)
Sep 13, 2006	18.51	18.58	18.41	18.55	3,561,282	-0.02(-0.13%)
Sep 12, 2006	18.37	18.66	18.37	18.58	4,307,776	+0.20(+1.10%)
Sep 11, 2006	17.99	18.41	17.82	18.37	3,960,801	+0.28(+1.55%)
Sep 08, 2006	18.07	18.15	18.01	18.09	6,022,316	-0.02(-0.11%)
Sep 07, 2006	18.37	18.40	18.11	18.11	5,118,920	-0.24(-1.28%)
Sep 06, 2006	18.56	18.60	18.26	18.35	6,773,652	-0.34(-1.81%)
Sep 05, 2006	18.57	18.75	18.50	18.69	5,183,569	+0.12(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.