Indicators

Baxter International (NY: BAX )

35.40 +0.23 (+0.65%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	11.67	11.72	11.55	11.72	5,540,372	+0.05(+0.39%)
Feb 27, 2003	11.63	11.75	11.52	11.67	6,475,964	+0.05(+0.46%)
Feb 26, 2003	11.60	11.64	11.48	11.62	6,631,048	+0.02(+0.21%)
Feb 25, 2003	11.29	11.62	11.14	11.59	6,485,657	+0.20(+1.74%)
Feb 24, 2003	11.49	11.55	11.29	11.39	6,316,034	-0.20(-1.71%)
Feb 21, 2003	11.31	11.65	11.24	11.59	6,143,018	+0.28(+2.52%)
Feb 20, 2003	11.43	11.51	11.29	11.31	3,871,039	-0.04(-0.36%)
Feb 19, 2003	11.48	11.48	11.27	11.35	4,526,996	-0.13(-1.15%)
Feb 18, 2003	11.18	11.51	11.18	11.48	6,680,723	+0.30(+2.70%)
Feb 14, 2003	10.78	11.18	10.70	11.18	8,320,009	+0.43(+3.99%)
Feb 13, 2003	10.83	10.83	10.46	10.75	8,684,214	-0.08(-0.72%)
Feb 12, 2003	10.99	11.06	10.78	10.83	6,233,403	-0.19(-1.72%)
Feb 11, 2003	11.13	11.13	10.95	11.02	9,333,627	-0.07(-0.60%)
Feb 10, 2003	11.21	11.21	10.92	11.08	15,126,253	-0.26(-2.33%)
Feb 07, 2003	11.56	11.60	11.25	11.35	9,599,693	-0.21(-1.82%)
Feb 06, 2003	11.55	11.60	11.44	11.56	6,968,355	+0.01(+0.11%)
Feb 05, 2003	11.60	11.70	11.37	11.55	10,015,997	-0.09(-0.78%)
Feb 04, 2003	11.68	11.68	11.48	11.64	6,652,614	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.