Indicators

Baxter International (NY: BAX )

35.25 +0.08 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	79.42	81.08	79.42	80.69	3,153,463	+1.42(+1.79%)
Sep 27, 2019	81.11	81.11	79.07	79.27	2,358,385	-1.66(-2.05%)
Sep 26, 2019	80.59	81.15	80.36	80.93	2,881,320	+0.86(+1.07%)
Sep 25, 2019	79.66	80.16	79.57	80.07	2,083,711	+0.32(+0.40%)
Sep 24, 2019	80.26	80.88	79.30	79.75	2,921,584	-0.36(-0.45%)
Sep 23, 2019	80.61	80.77	79.89	80.11	3,930,130	-0.52(-0.64%)
Sep 20, 2019	80.90	81.55	80.35	80.63	11,338,374	-0.06(-0.07%)
Sep 19, 2019	80.61	81.35	80.39	80.68	1,940,600	+0.02(+0.02%)
Sep 18, 2019	80.89	81.37	80.06	80.66	1,959,196	-0.12(-0.15%)
Sep 17, 2019	80.46	81.39	79.81	80.78	2,127,084	+0.60(+0.75%)
Sep 16, 2019	79.85	80.92	79.84	80.18	1,913,856	-0.01(-0.01%)
Sep 13, 2019	80.96	81.38	80.04	80.19	2,026,134	-0.82(-1.01%)
Sep 12, 2019	80.53	81.38	80.35	81.01	2,112,256	+1.02(+1.28%)
Sep 11, 2019	79.08	80.90	79.08	79.99	2,802,557	+0.74(+0.93%)
Sep 10, 2019	80.04	80.46	77.91	79.25	4,170,783	-1.19(-1.48%)
Sep 09, 2019	82.71	82.85	80.29	80.44	3,076,476	-2.38(-2.87%)
Sep 06, 2019	81.64	82.96	81.39	82.82	3,246,194	+1.73(+2.13%)
Sep 05, 2019	81.29	81.48	80.64	81.10	2,093,024	+0.38(+0.47%)
Sep 04, 2019	81.54	81.56	80.26	80.72	1,797,623	-0.26(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.