Indicators

Baxter International (NY: BAX )

40.57 -0.07 (-0.17%)

Streaming Delayed Price Updated: 11:00 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	73.90	74.02	72.01	72.85	5,199,303	-0.90(-1.22%)
Feb 25, 2021	73.35	73.98	73.12	73.75	2,786,770	+0.36(+0.49%)
Feb 24, 2021	73.39	73.54	72.42	73.39	2,678,465	+0.35(+0.47%)
Feb 23, 2021	74.27	75.15	72.86	73.04	3,674,116	-0.68(-0.93%)
Feb 22, 2021	72.86	73.94	72.61	73.72	2,838,652	+0.40(+0.55%)
Feb 19, 2021	73.69	73.98	72.77	73.32	3,130,652	-0.36(-0.49%)
Feb 18, 2021	72.72	74.15	72.47	73.69	2,337,904	+1.07(+1.48%)
Feb 17, 2021	72.29	72.79	71.84	72.61	3,819,693	-0.11(-0.15%)
Feb 16, 2021	73.55	73.93	72.22	72.72	2,851,857	-0.87(-1.18%)
Feb 12, 2021	72.91	73.83	72.69	73.59	3,789,967	+0.81(+1.12%)
Feb 11, 2021	73.03	73.07	72.56	72.78	1,924,448	+0.23(+0.32%)
Feb 10, 2021	72.47	72.97	72.00	72.55	5,883,504	+0.58(+0.81%)
Feb 09, 2021	72.58	72.64	71.74	71.97	1,930,071	-0.57(-0.79%)
Feb 08, 2021	72.48	73.07	71.99	72.54	2,358,445	+0.28(+0.39%)
Feb 05, 2021	72.42	72.97	72.11	72.26	1,951,843	+0.11(+0.16%)
Feb 04, 2021	71.68	75.24	71.56	72.14	3,739,807	-0.10(-0.14%)
Feb 03, 2021	71.35	72.79	70.89	72.25	2,661,834	+0.72(+1.01%)
Feb 02, 2021	71.99	72.72	71.47	71.53	4,420,995	+0.13(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.