Indicators

Baxter International (NY: BAX )

35.02 -0.23 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	11.96	12.08	11.94	12.02	5,313,077	+0.07(+0.62%)
Feb 26, 2004	11.98	12.01	11.93	11.94	4,090,580	-0.04(-0.31%)
Feb 25, 2004	12.01	12.04	11.89	11.98	6,063,538	+0.00(+0.00%)
Feb 24, 2004	11.93	12.06	11.93	11.98	7,151,064	+0.03(+0.24%)
Feb 23, 2004	12.11	12.17	11.88	11.95	7,705,246	-0.19(-1.56%)
Feb 20, 2004	12.48	12.48	12.09	12.14	11,593,006	-0.24(-1.93%)
Feb 19, 2004	12.61	12.65	12.35	12.38	6,904,383	-0.20(-1.57%)
Feb 18, 2004	12.67	12.72	12.55	12.58	4,330,233	-0.09(-0.72%)
Feb 17, 2004	12.77	12.77	12.55	12.67	5,385,288	+0.00(+0.03%)
Feb 13, 2004	12.72	12.81	12.60	12.67	5,222,208	-0.07(-0.58%)
Feb 12, 2004	12.67	12.84	12.60	12.74	7,992,152	+0.07(+0.55%)
Feb 11, 2004	12.59	12.69	12.50	12.67	6,107,640	+0.10(+0.82%)
Feb 10, 2004	12.28	12.63	12.25	12.57	6,705,682	+0.25(+2.01%)
Feb 09, 2004	12.22	12.36	12.19	12.32	5,368,326	+0.03(+0.27%)
Feb 06, 2004	12.26	12.31	12.18	12.29	12,303,726	-0.00(-0.03%)
Feb 05, 2004	12.47	12.48	12.26	12.29	9,331,447	-0.12(-0.96%)
Feb 04, 2004	12.24	12.41	12.19	12.41	8,919,263	+0.13(+1.04%)
Feb 03, 2004	12.10	12.35	12.06	12.28	6,151,257	+0.13(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.