Indicators

Baxter International (NY: BAX )

35.25 +0.08 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	80.84	81.09		80.98	2,709,762	+0.14(+0.18%)
Jan 28, 2022	80.50	80.90	78.83	80.84	2,730,961	+0.63(+0.78%)
Jan 27, 2022	80.20	81.70	79.68	80.22	2,812,016	+0.34(+0.43%)
Jan 26, 2022	80.37	81.08	79.57	79.88	4,101,858	-0.76(-0.94%)
Jan 25, 2022	80.49	81.28	79.53	80.63	2,846,329	-0.84(-1.04%)
Jan 24, 2022	80.75	81.56	79.65	81.48	3,703,759	-0.30(-0.37%)
Jan 21, 2022	82.13	82.29	81.05	81.78	2,477,550	+0.27(+0.34%)
Jan 20, 2022	81.29	83.00	81.24	81.51	2,642,686	+0.37(+0.46%)
Jan 19, 2022	81.51	81.88	80.76	81.14	1,927,474	-0.25(-0.30%)
Jan 18, 2022	81.13	81.83	80.74	81.38	2,383,193	+0.11(+0.14%)
Jan 14, 2022				81.27	0	-0.14(-0.17%)
Jan 13, 2022	81.86	82.16	81.01	81.41	2,709,716	-0.52(-0.64%)
Jan 12, 2022	81.52	82.30	81.13	81.93	2,288,733	+0.08(+0.09%)
Jan 11, 2022	81.79	82.07	80.39	81.86	2,535,546	+0.05(+0.06%)
Jan 10, 2022	82.81	83.12	81.45	81.81	3,072,999	-1.08(-1.30%)
Jan 07, 2022	82.76	83.42	82.59	82.89	1,846,918	+0.63(+0.77%)
Jan 06, 2022	83.37	83.58	82.23	82.25	1,590,236	-1.02(-1.23%)
Jan 05, 2022	83.42	84.27	83.17	83.28	3,129,941	-0.13(-0.16%)
Jan 04, 2022	82.44	83.41	82.04	83.41	3,530,423	+1.07(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.