Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	73.90	74.02	72.01	72.85	5,199,303	-0.90(-1.22%)
Feb 25, 2021	73.35	73.98	73.12	73.75	2,786,770	+0.36(+0.49%)
Feb 24, 2021	73.39	73.54	72.42	73.39	2,678,465	+0.35(+0.47%)
Feb 23, 2021	74.27	75.15	72.86	73.04	3,674,116	-0.68(-0.93%)
Feb 22, 2021	72.86	73.94	72.61	73.72	2,838,652	+0.40(+0.55%)
Feb 19, 2021	73.69	73.98	72.77	73.32	3,130,652	-0.36(-0.49%)
Feb 18, 2021	72.72	74.15	72.47	73.69	2,337,904	+1.07(+1.48%)
Feb 17, 2021	72.29	72.79	71.84	72.61	3,819,693	-0.11(-0.15%)
Feb 16, 2021	73.55	73.93	72.22	72.72	2,851,857	-0.87(-1.18%)
Feb 12, 2021	72.91	73.83	72.69	73.59	3,789,967	+0.81(+1.12%)
Feb 11, 2021	73.03	73.07	72.56	72.78	1,924,448	+0.23(+0.32%)
Feb 10, 2021	72.47	72.97	72.00	72.55	5,883,504	+0.58(+0.81%)
Feb 09, 2021	72.58	72.64	71.74	71.97	1,930,071	-0.57(-0.79%)
Feb 08, 2021	72.48	73.07	71.99	72.54	2,358,445	+0.28(+0.39%)
Feb 05, 2021	72.42	72.97	72.11	72.26	1,951,843	+0.11(+0.16%)
Feb 04, 2021	71.68	75.24	71.56	72.14	3,739,807	-0.10(-0.14%)
Feb 03, 2021	71.35	72.79	70.89	72.25	2,661,834	+0.72(+1.01%)
Feb 02, 2021	71.99	72.72	71.47	71.53	4,420,995	+0.13(+0.18%)
Feb 01, 2021	72.42	72.83	71.21	71.40	3,521,395	-0.42(-0.59%)
Jan 29, 2021	71.14	72.71	70.10	71.82	4,369,262	-0.30(-0.41%)
Jan 28, 2021	73.28	74.05	72.09	72.12	5,293,218	-0.81(-1.12%)
Jan 27, 2021	74.68	75.19	72.69	72.93	3,019,022	-2.61(-3.45%)
Jan 26, 2021	74.86	75.76	73.97	75.54	1,718,487	+0.66(+0.89%)
Jan 25, 2021	74.29	75.45	73.98	74.87	1,800,949	+0.55(+0.74%)
Jan 22, 2021	74.81	74.91	74.32	74.32	1,384,958	-0.47(-0.62%)
Jan 21, 2021	74.00	75.10	73.71	74.79	2,437,584	+0.46(+0.62%)
Jan 20, 2021	73.53	74.55	73.40	74.33	3,154,497	+0.65(+0.88%)
Jan 19, 2021	75.30	75.39	73.43	73.69	3,228,799	-1.13(-1.51%)
Jan 15, 2021	74.83	75.03	74.05	74.82	1,761,098	-0.01(-0.01%)
Jan 14, 2021	76.62	77.01	74.63	74.83	3,539,756	-2.20(-2.85%)
Jan 13, 2021	75.17	77.44	75.00	77.02	4,429,014	+1.72(+2.28%)
Jan 12, 2021	76.69	76.99	74.68	75.30	3,099,899	-1.79(-2.32%)
Jan 11, 2021	76.84	77.48	76.01	77.09	2,444,968	+0.72(+0.94%)
Jan 08, 2021	76.21	76.78	75.75	76.37	1,848,929	+0.20(+0.26%)
Jan 07, 2021	75.68	76.39	75.13	76.17	1,806,204	+0.51(+0.68%)
Jan 06, 2021	74.41	76.12	74.41	75.66	3,275,913	-0.26(-0.34%)
Jan 05, 2021	74.90	76.40	74.30	75.92	2,903,534	+1.03(+1.37%)
Jan 04, 2021	75.24	75.71	74.14	74.89	3,709,143	-0.11(-0.15%)
Dec 31, 2020		75.00	75.00	75.00	1,438,603	+0.97(+1.31%)
Dec 30, 2020	74.94	75.11	73.94	74.03	1,438,603	-0.75(-1.00%)
Dec 29, 2020	74.65	75.20	74.50	74.78	1,461,485	+0.69(+0.93%)
Dec 28, 2020	74.67	74.93	73.70	74.09	1,342,120	-0.31(-0.41%)
Dec 24, 2020	73.67	74.42	73.51	74.40	795,072	+0.79(+1.07%)
Dec 23, 2020	73.85	74.21	73.32	73.61	2,117,328	+0.08(+0.11%)
Dec 22, 2020	73.16	74.29	72.99	73.53	2,537,815	-0.36(-0.49%)
Dec 21, 2020	74.82	74.89	72.94	73.89	2,644,756	-1.69(-2.24%)
Dec 18, 2020	75.70	75.96	75.09	75.58	4,828,740	-0.17(-0.22%)
Dec 17, 2020	75.02	76.30	74.79	75.75	2,643,878	+0.97(+1.30%)
Dec 16, 2020	74.44	75.62	74.20	74.78	2,494,145	+0.36(+0.48%)
Dec 15, 2020	73.19	74.73	73.07	74.43	3,183,503	+0.74(+1.00%)
Dec 14, 2020	74.60	75.34	73.68	73.69	3,944,162	-0.48(-0.64%)
Dec 11, 2020	73.58	74.32	72.66	74.16	4,152,307	+0.17(+0.23%)
Dec 10, 2020	74.39	74.85	73.96	74.00	2,988,678	-0.13(-0.18%)
Dec 09, 2020	72.87	75.34	72.84	74.13	5,678,409	+1.28(+1.76%)
Dec 08, 2020	72.48	73.14	71.78	72.85	3,881,848	+0.15(+0.21%)
Dec 07, 2020	72.71	73.51	72.44	72.70	4,082,671	-0.22(-0.29%)
Dec 04, 2020	71.23	73.17	71.14	72.91	3,448,381	+1.57(+2.20%)
Dec 03, 2020	70.60	71.52	70.46	71.34	5,797,731	+0.20(+0.28%)
Dec 02, 2020	70.64	71.15	69.69	71.14	4,414,171	+0.78(+1.11%)
Dec 01, 2020	71.38	71.83	70.25	70.36	3,260,410	-0.52(-0.74%)
Nov 30, 2020	70.93	71.64	70.45	70.88	6,251,133	+0.09(+0.13%)
Nov 27, 2020	70.59	71.03	70.22	70.79	871,256	+0.54(+0.77%)
Nov 25, 2020	70.95	70.96	70.07	70.25	2,050,640	-0.60(-0.84%)
Nov 24, 2020	70.82	71.34	70.14	70.84	4,925,010	+0.24(+0.34%)
Nov 23, 2020	71.50	71.76	70.17	70.60	3,272,835	-1.16(-1.62%)
Nov 20, 2020	73.27	73.57	71.74	71.76	3,089,644	-1.73(-2.36%)
Nov 19, 2020	74.85	74.88	72.88	73.50	2,814,890	-1.43(-1.91%)
Nov 18, 2020	75.23	75.83	74.89	74.93	4,235,115	-0.34(-0.45%)
Nov 17, 2020	74.96	75.36	74.62	75.27	4,161,165	-0.19(-0.25%)
Nov 16, 2020	77.18	77.22	74.76	75.45	3,639,619	-1.29(-1.68%)
Nov 13, 2020	76.30	77.15	76.09	76.74	2,355,762	+0.65(+0.86%)
Nov 12, 2020	75.30	76.57	75.02	76.09	3,530,080	+0.68(+0.90%)
Nov 11, 2020	76.39	76.71	74.89	75.41	5,929,796	-0.58(-0.76%)
Nov 10, 2020	75.66	76.31	73.76	75.98	5,594,892	+0.54(+0.72%)
Nov 09, 2020	76.32	77.19	75.35	75.44	6,429,559	+1.90(+2.58%)
Nov 06, 2020	72.82	73.81	72.40	73.54	3,371,155	+1.09(+1.50%)
Nov 05, 2020	71.84	73.05	70.87	72.45	4,948,719	+1.95(+2.76%)
Nov 04, 2020	72.83	73.44	70.37	70.51	7,211,497	-1.48(-2.06%)
Nov 03, 2020	73.42	74.74	71.95	71.99	4,086,598	-1.31(-1.79%)
Nov 02, 2020	72.82	74.32	72.56	73.30	2,392,003	+1.03(+1.42%)
Oct 30, 2020	71.99	72.79	70.84	72.28	2,837,755	-0.48(-0.65%)
Oct 29, 2020	73.67	74.46	71.83	72.75	3,570,078	-0.07(-0.09%)
Oct 28, 2020	74.02	74.48	72.78	72.82	3,325,519	-2.30(-3.06%)
Oct 27, 2020	75.09	76.40	74.85	75.12	3,577,548	+0.57(+0.76%)
Oct 26, 2020	74.78	75.41	74.10	74.55	2,554,923	-1.01(-1.33%)
Oct 23, 2020	76.15	76.34	75.32	75.56	1,799,717	-0.34(-0.44%)
Oct 22, 2020	76.28	76.80	75.72	75.89	2,075,449	-0.27(-0.35%)
Oct 21, 2020	75.77	76.62	75.28	76.16	2,992,320	+0.56(+0.74%)
Oct 20, 2020	75.95	76.25	75.27	75.60	3,425,394	-0.05(-0.06%)
Oct 19, 2020	76.28	76.97	75.24	75.65	2,820,404	-0.59(-0.77%)
Oct 16, 2020	75.13	76.69	75.13	76.24	1,910,046	+1.17(+1.56%)
Oct 15, 2020	73.83	75.22	73.82	75.06	2,311,961	+0.48(+0.65%)
Oct 14, 2020	74.84	75.79	74.54	74.58	1,780,321	-0.06(-0.07%)
Oct 13, 2020	74.06	75.31	73.88	74.63	2,117,050	+0.44(+0.59%)
Oct 12, 2020	73.45	74.53	73.18	74.20	2,913,343	+1.05(+1.44%)
Oct 09, 2020	73.47	73.65	72.43	73.14	4,334,925	-0.33(-0.44%)
Oct 08, 2020	75.47	75.75	73.20	73.47	4,641,069	-2.61(-3.43%)
Oct 07, 2020	75.39	76.42	74.79	76.08	1,616,919	+1.11(+1.48%)
Oct 06, 2020	74.99	76.38	74.80	74.97	2,753,381	-0.10(-0.14%)
Oct 05, 2020	73.77	75.18	73.67	75.07	2,574,455	+1.62(+2.21%)
Oct 02, 2020	73.93	74.48	73.27	73.45	1,649,141	-0.83(-1.12%)
Oct 01, 2020	76.42	76.76	74.02	74.28	2,264,817	-0.65(-0.87%)
Sep 30, 2020	74.07	75.66	73.64	74.93	3,279,317	+1.24(+1.68%)
Sep 29, 2020	73.97	74.92	73.63	73.69	3,853,490	-0.42(-0.57%)
Sep 28, 2020	75.06	75.57	73.96	74.11	1,924,556	-0.09(-0.13%)
Sep 25, 2020	73.11	74.50	72.91	74.21	2,394,721	+0.88(+1.19%)
Sep 24, 2020	73.05	73.94	72.42	73.33	4,075,477	+0.34(+0.47%)
Sep 23, 2020	73.98	74.42	72.94	72.98	2,176,752	-0.67(-0.91%)
Sep 22, 2020	74.63	74.75	72.70	73.66	3,417,586	-1.12(-1.50%)
Sep 21, 2020	76.23	76.27	73.83	74.77	2,920,274	-2.53(-3.28%)
Sep 18, 2020	76.55	78.07	76.55	77.31	5,900,032	+0.61(+0.79%)
Sep 17, 2020	75.53	76.77	75.02	76.70	2,798,400	+0.60(+0.78%)
Sep 16, 2020	75.56	76.39	75.03	76.11	4,045,342	+1.09(+1.45%)
Sep 15, 2020	77.94	77.94	74.88	75.02	3,699,167	-2.50(-3.22%)
Sep 14, 2020	77.89	78.86	77.41	77.51	1,967,636	+0.08(+0.11%)
Sep 11, 2020	77.67	78.12	76.83	77.43	2,514,495	-0.03(-0.04%)
Sep 10, 2020	77.10	77.86	76.62	77.46	2,812,273	+0.25(+0.33%)
Sep 09, 2020	76.41	77.76	76.13	77.21	2,961,928	+1.46(+1.93%)
Sep 08, 2020	76.23	76.68	75.33	75.74	3,026,053	-0.94(-1.23%)
Sep 04, 2020	77.45	78.06	75.93	76.68	3,374,053	-1.09(-1.40%)
Sep 03, 2020	79.92	80.26	77.10	77.77	3,369,636	-2.27(-2.84%)
Sep 02, 2020	79.89	80.28	79.36	80.05	5,525,569	+0.34(+0.42%)
Sep 01, 2020	80.97	81.03	79.17	79.71	3,329,939	-1.42(-1.75%)
Aug 31, 2020	80.36	81.29	80.30	81.13	2,937,333	+0.97(+1.21%)
Aug 28, 2020	80.49	80.57	79.06	80.16	2,700,702	+0.00(+0.01%)
Aug 27, 2020	78.60	80.73	78.18	80.15	3,500,593	+1.78(+2.28%)
Aug 26, 2020	78.15	78.50	77.36	78.37	2,224,838	-0.23(-0.30%)
Aug 25, 2020	78.03	78.75	77.88	78.60	2,987,641	+0.70(+0.89%)
Aug 24, 2020	77.60	77.94	77.00	77.91	2,844,484	+0.71(+0.91%)
Aug 21, 2020	77.12	77.24	76.31	77.20	3,202,737	+0.19(+0.24%)
Aug 20, 2020	76.70	77.34	76.57	77.01	2,574,443	+0.00(+0.00%)
Aug 19, 2020	78.35	78.51	76.80	77.01	3,416,915	-1.28(-1.64%)
Aug 18, 2020	78.05	78.52	77.84	78.30	2,464,055	+0.53(+0.68%)
Aug 17, 2020	77.46	78.50	77.46	77.77	2,781,078	+0.19(+0.24%)
Aug 14, 2020	78.50	78.72	77.28	77.58	2,967,351	-1.06(-1.35%)
Aug 13, 2020	77.28	78.90	77.27	78.64	3,552,895	+1.08(+1.39%)
Aug 12, 2020	77.27	77.88	76.58	77.56	3,411,900	+0.50(+0.65%)
Aug 11, 2020	77.58	78.31	76.86	77.06	3,966,427	-0.15(-0.19%)
Aug 10, 2020	75.11	77.45	74.67	77.21	6,207,544	+2.20(+2.94%)
Aug 07, 2020	74.78	75.36	74.32	75.01	3,660,486	+0.33(+0.45%)
Aug 06, 2020	74.52	74.69	73.10	74.67	5,903,703	-0.08(-0.11%)
Aug 05, 2020	75.68	76.29	74.39	74.76	5,521,812	-0.58(-0.76%)
Aug 04, 2020	76.90	77.34	75.19	75.33	5,890,864	-1.93(-2.50%)
Aug 03, 2020	80.80	80.94	77.23	77.26	4,791,412	-2.99(-3.73%)
Jul 31, 2020	79.61	80.49	78.75	80.26	4,346,195	+0.34(+0.43%)
Jul 30, 2020	78.97	80.01	77.04	79.91	9,183,635	-4.39(-5.20%)
Jul 29, 2020	83.08	84.97	82.95	84.30	2,390,017	+1.37(+1.65%)
Jul 28, 2020	83.03	83.42	82.57	82.93	1,386,902	-0.03(-0.03%)
Jul 27, 2020	83.00	83.95	82.72	82.96	1,527,917	+0.03(+0.03%)
Jul 24, 2020	82.99	83.08	82.07	82.93	2,542,214	-0.21(-0.26%)
Jul 23, 2020	82.77	84.37	82.77	83.15	2,167,070	+0.27(+0.33%)
Jul 22, 2020	82.38	83.10	81.99	82.88	1,743,428	+0.49(+0.60%)
Jul 21, 2020	81.70	82.63	81.59	82.38	1,645,050	+0.79(+0.97%)
Jul 20, 2020	81.31	81.76	80.69	81.59	1,518,765	+0.24(+0.30%)
Jul 17, 2020	80.18	81.58	79.92	81.35	2,131,283	+1.63(+2.04%)
Jul 16, 2020	80.93	80.93	79.44	79.73	1,278,378	-1.19(-1.47%)
Jul 15, 2020	79.82	81.32	79.33	80.92	2,784,345	+2.27(+2.88%)
Jul 14, 2020	77.09	78.67	77.00	78.65	4,381,727	+1.11(+1.43%)
Jul 13, 2020	79.45	79.90	77.34	77.54	3,259,149	-1.64(-2.08%)
Jul 10, 2020	79.48	79.84	78.77	79.19	2,382,061	-0.43(-0.54%)
Jul 09, 2020	78.23	79.91	78.23	79.62	2,632,444	+1.40(+1.79%)
Jul 08, 2020	79.72	79.84	77.79	78.21	4,006,462	-1.23(-1.54%)
Jul 07, 2020	80.58	81.05	78.94	79.44	4,888,152	-2.43(-2.96%)
Jul 06, 2020	81.55	82.23	81.36	81.86	2,932,234	+0.84(+1.03%)
Jul 02, 2020	81.43	81.44	80.77	81.03	2,730,243	-0.09(-0.11%)
Jul 01, 2020	80.34	81.44	80.13	81.12	2,966,169	+1.12(+1.41%)
Jun 30, 2020	78.19	80.20	78.14	80.00	3,598,850	+1.74(+2.22%)
Jun 29, 2020	78.84	78.94	77.72	78.26	3,672,991	-0.07(-0.09%)
Jun 26, 2020	79.15	79.44	77.87	78.33	3,933,328	-0.95(-1.20%)
Jun 25, 2020	76.74	79.42	76.51	79.28	4,241,178	+2.66(+3.47%)
Jun 24, 2020	77.24	77.54	75.58	76.62	3,540,547	-0.95(-1.22%)
Jun 23, 2020	78.36	78.67	77.47	77.57	2,857,956	-0.44(-0.56%)
Jun 22, 2020	78.44	78.66	77.46	78.01	2,079,757	-0.49(-0.63%)
Jun 19, 2020	78.97	79.24	78.07	78.50	4,742,703	+0.59(+0.76%)
Jun 18, 2020	78.52	78.91	77.61	77.91	1,998,486	-1.16(-1.47%)
Jun 17, 2020	79.28	79.70	78.58	79.07	2,144,697	+0.10(+0.13%)
Jun 16, 2020	79.31	79.91	77.97	78.97	4,020,854	+1.12(+1.44%)
Jun 15, 2020	77.07	78.32	76.61	77.84	4,658,997	-0.18(-0.23%)
Jun 12, 2020	79.27	79.29	76.90	78.02	5,062,794	+0.37(+0.48%)
Jun 11, 2020	79.90	80.12	77.34	77.65	4,395,876	-3.04(-3.77%)
Jun 10, 2020	81.22	81.53	80.08	80.68	3,310,823	-0.16(-0.20%)
Jun 09, 2020	82.76	83.12	80.84	80.84	2,869,359	-1.64(-1.99%)
Jun 08, 2020	81.38	82.83	80.59	82.49	5,181,338	-0.38(-0.46%)
Jun 05, 2020	82.61	83.52	81.93	82.87	3,053,562	+0.52(+0.63%)
Jun 04, 2020	82.90	83.67	81.92	82.35	1,931,319	-1.49(-1.78%)
Jun 03, 2020	84.32	84.86	83.41	83.84	1,898,776	-0.46(-0.55%)
Jun 02, 2020	83.67	84.30	83.19	84.30	2,202,547	+0.55(+0.65%)
Jun 01, 2020	83.03	84.26	82.81	83.75	1,908,055	+0.35(+0.42%)
May 29, 2020	82.10	83.50	81.40	83.40	5,471,966	+1.68(+2.05%)
May 28, 2020	81.31	82.28	80.30	81.73	4,872,579	+1.63(+2.04%)
May 27, 2020	78.89	80.15	77.52	80.09	4,325,189	+0.86(+1.09%)
May 26, 2020	81.46	81.51	79.03	79.23	3,244,778	-1.32(-1.63%)
May 22, 2020	80.50	80.71	79.94	80.55	1,451,765	+0.34(+0.43%)
May 21, 2020	80.79	81.15	79.52	80.21	1,655,671	-0.80(-0.98%)
May 20, 2020	81.01	82.83	80.63	81.00	3,574,523	+0.83(+1.04%)
May 19, 2020	80.27	81.23	79.84	80.17	2,582,627	-0.28(-0.35%)
May 18, 2020	81.93	82.69	80.15	80.45	4,543,902	-0.32(-0.39%)
May 15, 2020	80.45	81.84	79.64	80.76	3,701,722	+0.22(+0.28%)
May 14, 2020	78.29	80.84	78.10	80.54	4,880,087	+1.27(+1.60%)
May 13, 2020	79.59	80.60	78.40	79.27	3,240,126	-0.31(-0.40%)
May 12, 2020	82.85	83.18	79.50	79.59	2,752,810	-2.82(-3.42%)
May 11, 2020	81.32	82.88	80.99	82.40	2,592,029	+0.79(+0.97%)
May 08, 2020	82.92	83.07	81.38	81.61	1,426,296	-0.33(-0.41%)
May 07, 2020	82.36	82.49	81.31	81.95	1,647,267	+0.48(+0.59%)
May 06, 2020	82.59	83.00	81.42	81.47	2,014,102	-0.76(-0.92%)
May 05, 2020	81.73	83.10	81.38	82.23	2,775,607	+1.36(+1.68%)
May 04, 2020	81.70	81.86	80.22	80.86	2,892,046	-0.53(-0.65%)
May 01, 2020	82.01	82.01	80.24	81.39	2,854,319	-0.87(-1.06%)
Apr 30, 2020	85.38	86.41	82.03	82.26	3,873,429	-2.51(-2.96%)
Apr 29, 2020	84.83	85.63	83.93	84.77	3,262,288	+0.45(+0.54%)
Apr 28, 2020	86.14	86.18	84.17	84.32	2,346,496	-1.55(-1.80%)
Apr 27, 2020	87.10	87.10	85.68	85.87	2,502,118	-0.23(-0.27%)
Apr 24, 2020	85.49	86.15	83.96	86.10	2,492,241	+1.48(+1.75%)
Apr 23, 2020	84.20	85.61	83.42	84.62	3,396,740	+0.72(+0.86%)
Apr 22, 2020	84.77	84.77	83.38	83.89	4,275,819	+0.41(+0.49%)
Apr 21, 2020	86.01	86.03	83.30	83.49	2,906,445	-3.74(-4.29%)
Apr 20, 2020	86.08	88.20	85.51	87.23	4,535,855	+1.10(+1.28%)
Apr 17, 2020	85.09	86.17	84.39	86.13	2,702,257	+2.24(+2.67%)
Apr 16, 2020	81.29	84.19	80.22	83.88	5,015,148	+3.37(+4.19%)
Apr 15, 2020	80.98	81.85	80.17	80.51	2,222,364	-1.26(-1.54%)
Apr 14, 2020	81.36	82.08	80.64	81.77	4,083,996	+2.08(+2.62%)
Apr 13, 2020	79.33	80.24	78.36	79.69	2,696,227	-0.82(-1.02%)
Apr 09, 2020	78.23	81.36	77.37	80.51	4,199,350	+2.23(+2.85%)
Apr 08, 2020	77.00	78.93	76.12	78.28	3,185,318	+1.83(+2.39%)
Apr 07, 2020	80.37	80.61	76.43	76.45	3,014,245	-2.24(-2.85%)
Apr 06, 2020	77.87	79.16	76.71	78.70	3,101,732	+3.25(+4.31%)
Apr 03, 2020	75.45	76.62	74.31	75.44	3,530,234	-0.74(-0.97%)
Apr 02, 2020	72.60	76.32	72.26	76.18	3,411,562	+3.30(+4.53%)
Apr 01, 2020	72.99	74.92	72.11	72.89	3,256,881	-2.34(-3.12%)
Mar 31, 2020	75.67	78.16	74.83	75.23	2,986,957	-0.93(-1.22%)
Mar 30, 2020	74.93	76.89	74.41	76.16	2,559,065	+2.22(+3.01%)
Mar 27, 2020	72.27	74.75	70.76	73.93	4,798,425	-0.35(-0.47%)
Mar 26, 2020	68.97	74.81	68.48	74.29	4,819,488	+6.12(+8.97%)
Mar 25, 2020	67.44	69.36	66.91	68.17	6,468,624	-0.32(-0.46%)
Mar 24, 2020	67.71	70.17	66.81	68.48	5,056,672	+1.95(+2.92%)
Mar 23, 2020	69.36	69.58	64.57	66.54	5,033,493	-3.65(-5.20%)
Mar 20, 2020	71.21	72.96	68.61	70.19	6,580,432	-2.24(-3.10%)
Mar 19, 2020	78.93	78.95	71.50	72.43	7,006,440	-5.95(-7.59%)
Mar 18, 2020	70.61	78.96	70.37	78.38	8,120,319	+3.78(+5.07%)
Mar 17, 2020	67.98	75.31	67.53	74.60	6,390,839	+8.28(+12.49%)
Mar 16, 2020	67.33	71.48	64.03	66.32	4,696,672	-8.73(-11.63%)
Mar 13, 2020	72.78	75.35	68.19	75.05	6,231,520	+5.11(+7.31%)
Mar 12, 2020	67.73	71.59	66.05	69.93	7,535,659	-2.32(-3.21%)
Mar 11, 2020	74.98	75.89	70.77	72.25	3,977,376	-4.64(-6.04%)
Mar 10, 2020	74.60	77.19	72.95	76.89	3,766,987	+4.24(+5.84%)
Mar 09, 2020	74.67	75.73	72.37	72.65	4,434,567	-6.47(-8.18%)
Mar 06, 2020	78.58	79.86	76.86	79.11	3,715,536	-2.10(-2.59%)
Mar 05, 2020	82.68	83.34	80.08	81.22	4,124,602	-3.16(-3.74%)
Mar 04, 2020	80.85	84.45	80.70	84.38	4,686,613	+4.77(+5.99%)
Mar 03, 2020	80.54	82.45	78.35	79.60	3,497,468	-1.18(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Baxter International (NY: BAX )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Baxter International (NY: BAX )

Historical Prices

Sections

Services

Daily Times Leader