Indicators

Baxter International (NY: BAX )

34.45 -0.57 (-1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	68.51	68.76	68.27	68.51	3,681,243	-0.14(-0.20%)
Feb 27, 2019	68.18	69.17	68.18	68.65	3,278,154	+0.15(+0.21%)
Feb 26, 2019	68.32	68.61	68.08	68.51	3,663,695	+0.11(+0.16%)
Feb 25, 2019	68.56	69.26	68.38	68.40	3,780,368	+0.10(+0.15%)
Feb 22, 2019	67.81	68.43	67.81	68.30	2,336,234	+0.59(+0.88%)
Feb 21, 2019	67.71	68.03	67.50	67.70	2,611,522	-0.09(-0.13%)
Feb 20, 2019	67.22	67.87	66.99	67.79	3,080,021	+0.60(+0.90%)
Feb 19, 2019	66.91	67.43	66.91	67.19	2,186,416	+0.04(+0.05%)
Feb 15, 2019	66.77	67.23	66.68	67.15	2,594,078	+0.91(+1.37%)
Feb 14, 2019	66.30	66.72	66.19	66.25	2,406,393	-0.21(-0.32%)
Feb 13, 2019	66.47	66.72	66.13	66.46	2,647,424	+0.17(+0.26%)
Feb 12, 2019	65.91	66.35	65.78	66.28	3,782,050	+0.69(+1.05%)
Feb 11, 2019	65.61	65.88	65.48	65.60	1,925,439	+0.21(+0.32%)
Feb 08, 2019	64.78	65.40	64.54	65.39	2,811,463	+0.36(+0.55%)
Feb 07, 2019	65.31	65.53	64.63	65.03	2,410,828	-0.60(-0.92%)
Feb 06, 2019	65.67	66.13	65.57	65.63	2,243,883	-0.26(-0.39%)
Feb 05, 2019	66.32	66.48	65.84	65.89	2,927,037	-0.48(-0.72%)
Feb 04, 2019	66.10	66.47	65.66	66.37	2,838,490	+0.40(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.