Indicators

Baxter International (NY: BAX )

35.38 +0.21 (+0.61%)

Streaming Delayed Price Updated: 11:41 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	34.98	35.49	34.90	35.01	7,354,092	+0.07(+0.20%)
Feb 26, 2016	35.29	35.94	34.90	34.94	6,960,985	-0.36(-1.03%)
Feb 25, 2016	34.62	35.32	34.47	35.30	4,905,937	+0.77(+2.23%)
Feb 24, 2016	33.61	34.58	33.48	34.53	4,486,542	+0.56(+1.64%)
Feb 23, 2016	33.81	34.04	33.40	33.97	3,944,232	-0.06(-0.18%)
Feb 22, 2016	33.82	34.09	33.58	34.04	5,298,277	+0.67(+2.02%)
Feb 19, 2016	33.66	33.70	33.11	33.36	14,358,924	-0.37(-1.10%)
Feb 18, 2016	33.80	33.97	33.59	33.74	4,472,979	-0.12(-0.37%)
Feb 17, 2016	33.38	34.18	33.38	33.86	5,202,873	+0.71(+2.14%)
Feb 16, 2016	32.68	33.19	32.49	33.15	4,840,233	+0.71(+2.19%)
Feb 12, 2016	32.00	32.44	32.44	32.44	4,018,465	+0.65(+2.03%)
Feb 11, 2016	32.16	32.38	31.67	31.79	5,649,827	-0.91(-2.79%)
Feb 10, 2016	32.33	33.19	32.25	32.71	4,265,861	+0.64(+1.99%)
Feb 09, 2016	31.79	32.41	31.71	32.07	5,137,803	+0.17(+0.53%)
Feb 08, 2016	32.86	32.92	31.49	31.90	7,059,932	-1.32(-3.97%)
Feb 05, 2016	33.76	33.94	33.02	33.22	5,675,817	-0.71(-2.09%)
Feb 04, 2016	33.97	34.13	33.48	33.93	7,752,551	+0.03(+0.08%)
Feb 03, 2016	33.88	34.07	33.16	33.90	9,178,691	+0.27(+0.82%)
Feb 02, 2016	33.23	33.93	32.23	33.63	10,440,592	+0.59(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.