Indicators

Baxter International (NY: BAX )

36.89 -0.02 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	73.96	74.08	72.07	72.90	5,195,308	-0.90(-1.22%)
Feb 25, 2021	73.40	74.04	73.18	73.81	2,784,628	+0.36(+0.49%)
Feb 24, 2021	73.44	73.59	72.48	73.44	2,676,407	+0.35(+0.47%)
Feb 23, 2021	74.32	75.20	72.92	73.10	3,671,293	-0.68(-0.93%)
Feb 22, 2021	72.92	74.00	72.67	73.78	2,836,471	+0.40(+0.55%)
Feb 19, 2021	73.74	74.03	72.83	73.38	3,128,246	-0.36(-0.49%)
Feb 18, 2021	72.78	74.21	72.53	73.74	2,336,107	+1.08(+1.48%)
Feb 17, 2021	72.35	72.85	71.89	72.67	3,816,758	-0.11(-0.15%)
Feb 16, 2021	73.60	73.99	72.27	72.78	2,849,666	-0.87(-1.18%)
Feb 12, 2021	72.97	73.88	72.74	73.65	3,787,055	+0.81(+1.12%)
Feb 11, 2021	73.09	73.13	72.61	72.84	1,922,969	+0.23(+0.32%)
Feb 10, 2021	72.53	73.02	72.06	72.60	5,878,984	+0.58(+0.81%)
Feb 09, 2021	72.64	72.70	71.80	72.02	1,928,588	-0.57(-0.79%)
Feb 08, 2021	72.54	73.13	72.04	72.59	2,356,633	+0.28(+0.39%)
Feb 05, 2021	72.48	73.02	72.16	72.31	1,950,343	+0.11(+0.16%)
Feb 04, 2021	71.73	75.30	71.62	72.20	3,736,933	-0.10(-0.14%)
Feb 03, 2021	71.40	72.85	70.95	72.30	2,659,789	+0.72(+1.01%)
Feb 02, 2021	72.04	72.78	71.53	71.58	4,417,599	+0.13(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.