Indicators

Baxter International (NY: BAX )

36.89 -0.02 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	20.43	20.54	20.32	20.51	6,855,493	+0.08(+0.40%)
Jan 30, 2007	20.07	20.45	20.03	20.43	8,732,503	+0.42(+2.11%)
Jan 29, 2007	20.09	20.13	19.92	20.01	6,680,431	-0.13(-0.64%)
Jan 26, 2007	20.03	20.32	19.49	20.13	10,224,038	-0.36(-1.73%)
Jan 25, 2007	20.08	20.64	20.08	20.49	13,556,022	+0.60(+3.03%)
Jan 24, 2007	19.87	19.89	19.67	19.89	8,924,514	+0.04(+0.19%)
Jan 23, 2007	19.82	19.90	19.68	19.85	6,388,904	+0.03(+0.17%)
Jan 22, 2007	20.13	20.17	19.79	19.82	6,857,188	-0.37(-1.82%)
Jan 19, 2007	20.23	20.24	19.96	20.18	10,367,865	-0.06(-0.31%)
Jan 18, 2007	20.06	20.32	19.98	20.25	7,723,053	+0.26(+1.32%)
Jan 17, 2007	19.66	20.06	19.66	19.98	7,349,685	+0.24(+1.21%)
Jan 16, 2007	19.66	19.82	19.64	19.74	5,476,307	+0.10(+0.53%)
Jan 12, 2007	19.36	19.68	19.32	19.64	4,854,027	+0.19(+0.96%)
Jan 11, 2007	19.36	19.45	19.25	19.45	7,294,721	+0.13(+0.68%)
Jan 10, 2007	19.10	19.34	19.03	19.32	7,685,280	+0.19(+0.97%)
Jan 09, 2007	19.37	19.40	19.13	19.13	6,338,540	-0.24(-1.22%)
Jan 08, 2007	19.27	19.40	19.19	19.37	4,124,724	+0.05(+0.24%)
Jan 05, 2007	19.34	19.41	19.18	19.32	7,829,107	-0.08(-0.40%)
Jan 04, 2007	19.20	19.42	19.11	19.40	7,499,323	+0.20(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.