Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadarko Petroleum (NY: APC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 89.75 90.24 88.38 89.65 5,771,142 +0.19(+0.21%)
Apr 29, 2015 88.89 90.51 88.45 89.46 3,504,796 +0.23(+0.26%)
Apr 28, 2015 88.60 89.89 88.35 89.23 2,363,119 +0.48(+0.54%)
Apr 27, 2015 89.26 89.57 88.41 88.76 2,544,335 +0.49(+0.55%)
Apr 24, 2015 88.55 88.93 87.84 88.27 3,596,535 -0.77(-0.87%)
Apr 23, 2015 88.70 90.24 88.57 89.04 2,770,226 +0.40(+0.45%)
Apr 22, 2015 88.69 89.20 87.56 88.64 2,783,087 +0.46(+0.52%)
Apr 21, 2015 88.90 89.77 87.77 88.19 3,245,240 -1.05(-1.17%)
Apr 20, 2015 89.46 91.36 88.93 89.23 8,256,879 -0.02(-0.02%)
Apr 17, 2015 89.01 89.38 87.07 89.25 6,886,118 -0.25(-0.28%)
Apr 16, 2015 90.09 90.50 89.29 89.50 5,328,372 -0.57(-0.63%)
Apr 15, 2015 86.78 90.18 86.48 90.07 7,580,699 +3.53(+4.08%)
Apr 14, 2015 85.41 86.61 84.99 86.54 4,317,492 +2.05(+2.42%)
Apr 13, 2015 86.21 86.79 84.36 84.49 4,513,025 -1.35(-1.58%)
Apr 10, 2015 85.75 85.85 84.56 85.84 4,263,411 +1.14(+1.35%)
Apr 09, 2015 82.61 85.37 82.42 84.70 6,273,175 +2.65(+3.23%)
Apr 08, 2015 82.60 83.10 81.34 82.05 6,201,935 +0.65(+0.80%)
Apr 07, 2015 81.87 82.73 81.36 81.40 3,693,548 -0.40(-0.49%)
Apr 06, 2015 81.02 82.51 80.79 81.80 3,412,048 +1.25(+1.55%)
Apr 02, 2015 79.36 80.55 80.55 80.55 3,744,899 +0.66(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.