Indicators

Agco Corp (NY: AGCO )

112.03 -6.01 (-5.09%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	18.85	19.28	18.80	18.85	2,940,977	-0.10(-0.55%)
Apr 27, 2006	19.25	19.25	18.61	18.96	3,300,926	+0.02(+0.08%)
Apr 26, 2006	18.58	19.11	18.57	18.94	1,803,883	+0.29(+1.58%)
Apr 25, 2006	18.65	18.84	18.43	18.65	1,435,272	-0.01(-0.04%)
Apr 24, 2006	18.64	18.72	18.46	18.65	914,245	-0.02(-0.09%)
Apr 21, 2006	18.65	18.91	18.49	18.67	1,609,659	+0.01(+0.04%)
Apr 20, 2006	19.12	19.12	18.34	18.66	2,473,183	-0.61(-3.18%)
Apr 19, 2006	18.52	19.47	18.51	19.28	4,557,291	+0.72(+3.91%)
Apr 18, 2006	18.25	18.58	18.15	18.55	2,772,617	+0.31(+1.70%)
Apr 17, 2006	18.02	18.24	17.99	18.24	1,173,126	+0.21(+1.19%)
Apr 13, 2006	17.89	18.27	17.65	18.02	1,262,266	+0.14(+0.76%)
Apr 12, 2006	17.49	18.14	17.47	17.89	3,016,307	+0.48(+2.74%)
Apr 11, 2006	17.10	17.93	17.03	17.41	3,439,908	+0.38(+2.24%)
Apr 10, 2006	17.12	17.22	16.96	17.03	1,620,456	-0.09(-0.51%)
Apr 07, 2006	17.24	17.36	16.97	17.12	2,119,764	-0.06(-0.37%)
Apr 06, 2006	17.06	17.22	16.81	17.18	1,375,636	+0.12(+0.70%)
Apr 05, 2006	16.71	17.12	16.58	17.06	1,691,643	+0.35(+2.10%)
Apr 04, 2006	16.21	16.80	16.19	16.71	1,896,036	+0.25(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.