Indicators

Agco Corp (NY: AGCO )

112.03 -6.01 (-5.09%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	37.56	37.56	36.60	37.16	1,983,100	-0.52(-1.38%)
Apr 27, 2012	37.47	37.80	36.99	37.68	1,603,557	+0.38(+1.03%)
Apr 26, 2012	36.86	37.40	36.51	37.29	2,147,487	+0.26(+0.69%)
Apr 25, 2012	36.62	37.37	36.37	37.04	2,078,600	+1.01(+2.79%)
Apr 24, 2012	35.90	36.29	35.69	36.03	859,202	+0.22(+0.62%)
Apr 23, 2012	35.31	36.05	35.14	35.81	1,542,869	-0.14(-0.38%)
Apr 20, 2012	36.04	36.30	35.71	35.95	1,390,509	+0.23(+0.65%)
Apr 19, 2012	35.76	36.20	35.24	35.71	1,382,632	-0.06(-0.18%)
Apr 18, 2012	35.79	36.14	35.60	35.78	1,174,416	-0.14(-0.38%)
Apr 17, 2012	36.02	36.43	35.84	35.91	1,409,432	+0.27(+0.76%)
Apr 16, 2012	36.08	36.47	35.33	35.64	1,628,100	-0.18(-0.49%)
Apr 13, 2012	36.16	36.49	35.69	35.82	1,173,002	-0.57(-1.58%)
Apr 12, 2012	35.00	36.69	35.00	36.39	1,843,402	+1.48(+4.25%)
Apr 11, 2012	35.78	35.85	34.85	34.91	1,566,536	-0.14(-0.39%)
Apr 10, 2012	36.14	36.19	34.56	35.04	1,744,596	-1.30(-3.58%)
Apr 09, 2012	35.99	36.47	35.75	36.34	1,252,595	-0.37(-1.00%)
Apr 05, 2012	36.60	37.42	36.60	36.71	1,103,800	+0.04(+0.11%)
Apr 04, 2012	36.80	37.16	36.54	36.67	1,515,873	-0.65(-1.75%)
Apr 03, 2012	37.96	38.21	37.05	37.33	1,596,920	-0.69(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.