Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.331 3.331 3.283 3.291 900,160 -0.02(-0.74%)
Mar 28, 2019 3.291 3.331 3.258 3.315 1,076,685 +0.05(+1.50%)
Mar 27, 2019 3.290 3.290 3.250 3.266 672,254 -0.02(-0.72%)
Mar 26, 2019 3.274 3.290 3.262 3.290 456,426 +0.02(+0.72%)
Mar 25, 2019 3.250 3.282 3.227 3.266 608,850 +0.03(+0.98%)
Mar 22, 2019 3.298 3.306 3.235 3.235 967,748 -0.06(-1.91%)
Mar 21, 2019 3.306 3.314 3.282 3.298 716,769 +0.00(+0.00%)
Mar 20, 2019 3.290 3.345 3.282 3.298 930,405 +0.01(+0.24%)
Mar 19, 2019 3.282 3.290 3.266 3.290 775,920 +0.02(+0.48%)
Mar 18, 2019 3.243 3.274 3.243 3.274 768,761 +0.04(+1.22%)
Mar 15, 2019 3.243 3.282 3.211 3.235 5,627,140 -0.01(-0.24%)
Mar 14, 2019 3.235 3.266 3.227 3.243 1,323,477 -0.01(-0.24%)
Mar 13, 2019 3.282 3.290 3.243 3.250 1,078,810 -0.02(-0.48%)
Mar 12, 2019 3.250 3.314 3.247 3.266 1,215,232 +0.02(+0.49%)
Mar 11, 2019 3.274 3.282 3.195 3.250 1,768,041 -0.02(-0.72%)
Mar 08, 2019 3.250 3.282 3.250 3.274 399,014 +0.02(+0.48%)
Mar 07, 2019 3.282 3.298 3.250 3.258 530,521 -0.02(-0.72%)
Mar 06, 2019 3.314 3.329 3.282 3.282 469,571 -0.02(-0.72%)
Mar 05, 2019 3.298 3.314 3.274 3.306 363,517 +0.01(+0.24%)
Mar 04, 2019 3.314 3.321 3.282 3.298 585,753 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.