Indicators

TCP Pipelines (NY: TCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	44.72	44.98	44.06	44.34	175,547	-0.12(-0.28%)
Apr 27, 2017	44.23	45.04	43.84	44.47	601,714	+0.12(+0.26%)
Apr 26, 2017	44.61	45.23	43.63	44.35	309,466	-0.23(-0.53%)
Apr 25, 2017	44.02	45.03	43.57	44.58	205,536	+0.51(+1.16%)
Apr 24, 2017	44.14	44.18	43.31	44.07	94,568	+0.42(+0.96%)
Apr 21, 2017	43.31	43.94	42.61	43.65	144,793	+0.39(+0.90%)
Apr 20, 2017	43.27	43.41	42.92	43.26	78,540	+0.11(+0.25%)
Apr 19, 2017	43.13	43.48	42.99	43.15	103,376	-0.03(-0.07%)
Apr 18, 2017	42.88	43.22	42.71	43.18	133,785	+0.16(+0.37%)
Apr 17, 2017	43.16	43.21	42.58	43.02	240,529	+0.01(+0.03%)
Apr 13, 2017	43.63	43.73	42.96	43.01	98,721	-0.59(-1.36%)
Apr 12, 2017	43.70	43.76	43.32	43.60	150,471	+0.12(+0.27%)
Apr 11, 2017	43.92	43.95	43.22	43.48	135,013	-0.42(-0.97%)
Apr 10, 2017	43.88	44.11	43.63	43.91	121,678	-0.04(-0.08%)
Apr 07, 2017	43.98	44.22	43.40	43.95	242,985	+0.12(+0.27%)
Apr 06, 2017	43.61	44.25	43.18	43.83	273,737	+0.56(+1.30%)
Apr 05, 2017	43.95	44.14	43.08	43.26	139,749	-0.50(-1.14%)
Apr 04, 2017	43.53	43.84	43.25	43.76	126,869	+0.12(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.