Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

214.17 +0.22 (+0.10%)

Official Closing Price Updated: 4:10 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	79.07	79.07	78.35	78.41	211,483	-0.28(-0.36%)
Jul 28, 2006	77.59	78.81	77.52	78.69	413,708	+1.86(+2.42%)
Jul 27, 2006	77.05	77.65	76.38	76.83	285,154	+1.00(+1.32%)
Jul 26, 2006	76.76	76.76	75.27	75.83	393,848	-0.63(-0.82%)
Jul 25, 2006	76.01	76.92	75.80	76.46	350,505	+1.53(+2.04%)
Jul 24, 2006	74.52	75.20	74.37	74.93	272,406	+1.32(+1.79%)
Jul 21, 2006	73.66	73.92	73.28	73.61	414,916	-0.04(-0.06%)
Jul 20, 2006	74.24	74.98	73.40	73.66	909,273	+0.15(+0.20%)
Jul 19, 2006	71.67	73.96	71.54	73.51	405,523	+2.09(+2.93%)
Jul 18, 2006	71.73	72.09	70.44	71.41	561,586	-0.98(-1.36%)
Jul 17, 2006	72.29	72.75	72.07	72.40	271,198	-0.60(-0.83%)
Jul 14, 2006	73.03	73.22	72.40	73.00	464,432	-0.85(-1.15%)
Jul 13, 2006	76.03	76.03	73.80	73.85	1,007,635	-2.56(-3.35%)
Jul 12, 2006	77.35	77.32	76.12	76.41	1,009,916	-2.37(-3.01%)
Jul 11, 2006	78.25	78.89	77.58	78.78	305,148	+0.16(+0.21%)
Jul 10, 2006	79.00	79.16	78.37	78.61	328,229	+0.83(+1.06%)
Jul 07, 2006	77.87	78.51	77.67	77.78	317,360	+0.83(+1.07%)
Jul 06, 2006	76.86	77.29	76.60	76.96	378,416	+0.68(+0.89%)
Jul 05, 2006	76.89	76.91	75.72	76.28	468,190	-2.00(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.