Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

214.17 +0.22 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		105.35	105.35	105.35	0	-0.91(-0.86%)
Dec 28, 2017	106.13	106.39	105.64	106.26	123,511	+0.03(+0.03%)
Dec 27, 2017	106.01	106.29	105.93	106.23	93,978	+0.21(+0.20%)
Dec 26, 2017	106.04	106.17	105.89	106.02	58,565	-0.28(-0.27%)
Dec 22, 2017	106.14	106.32	105.82	106.30	91,511	+0.03(+0.03%)
Dec 21, 2017	106.24	106.40	106.09	106.27	218,318	+0.54(+0.51%)
Dec 20, 2017	106.04	106.05	105.48	105.73	125,447	+0.51(+0.49%)
Dec 19, 2017	105.63	105.79	105.05	105.22	109,735	-0.26(-0.24%)
Dec 18, 2017	105.10	105.57	104.99	105.47	194,284	+2.47(+2.40%)
Dec 15, 2017	102.92	103.27	102.86	103.01	153,914	-0.55(-0.53%)
Dec 14, 2017	104.06	104.17	103.48	103.55	409,791	+0.07(+0.06%)
Dec 13, 2017	103.33	103.77	103.30	103.49	100,399	+0.56(+0.54%)
Dec 12, 2017	102.66	103.16	102.56	102.93	132,954	+0.27(+0.26%)
Dec 11, 2017	102.88	102.88	102.49	102.67	108,304	-0.43(-0.42%)
Dec 08, 2017	102.86	103.14	102.74	103.10	151,000	+0.88(+0.86%)
Dec 07, 2017	102.22	102.38	101.77	102.22	137,122	+0.35(+0.34%)
Dec 06, 2017	101.90	102.13	101.59	101.87	115,531	-0.59(-0.57%)
Dec 05, 2017	102.76	103.42	102.00	102.46	229,684	-0.20(-0.19%)
Dec 04, 2017	103.30	103.31	102.48	102.66	293,807	-0.36(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.