Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toyota Motor Corp Ltd Ord ADR (NY: TM )

216.84 +2.12 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 64.52 64.73 64.46 64.63 364,351 -0.32(-0.50%)
Nov 29, 2012 64.27 65.06 64.23 64.95 400,310 +1.05(+1.64%)
Nov 28, 2012 63.41 63.99 62.92 63.90 402,383 -0.10(-0.15%)
Nov 27, 2012 64.36 64.42 63.91 64.00 332,269 -1.12(-1.72%)
Nov 26, 2012 65.00 65.20 64.74 65.12 583,946 +0.84(+1.31%)
Nov 23, 2012 64.15 64.34 63.91 64.28 470,014 +0.89(+1.40%)
Nov 21, 2012 63.08 63.39 62.95 63.39 379,875 +1.17(+1.88%)
Nov 20, 2012 61.99 62.35 61.90 62.22 304,973 -0.33(-0.53%)
Nov 19, 2012 62.29 62.56 62.21 62.55 481,979 +0.92(+1.49%)
Nov 16, 2012 61.65 61.78 61.09 61.63 695,598 +1.37(+2.28%)
Nov 15, 2012 59.66 60.30 59.58 60.26 984,935 +2.89(+5.04%)
Nov 14, 2012 57.79 58.07 57.19 57.37 507,425 -1.10(-1.87%)
Nov 13, 2012 58.19 58.68 58.06 58.46 242,636 +0.13(+0.22%)
Nov 12, 2012 58.40 58.58 58.33 58.34 209,988 -0.71(-1.21%)
Nov 09, 2012 59.01 59.35 58.90 59.05 229,805 +0.23(+0.38%)
Nov 08, 2012 59.34 59.46 58.76 58.83 297,454 -1.00(-1.67%)
Nov 07, 2012 60.42 60.44 59.67 59.82 372,602 -1.17(-1.92%)
Nov 06, 2012 60.94 61.15 60.77 60.99 432,738 -0.08(-0.14%)
Nov 05, 2012 60.30 61.13 59.76 61.08 906,909 +2.67(+4.56%)
Nov 02, 2012 58.91 58.94 58.34 58.41 209,308 -0.19(-0.32%)
Nov 01, 2012 58.26 58.65 58.09 58.60 247,885 +0.44(+0.75%)
Oct 31, 2012 57.78 58.37 57.78 58.16 387,674 +0.08(+0.14%)
Oct 26, 2012 58.04 58.08 58.08 58.08 259,856 -0.82(-1.39%)
Oct 25, 2012 58.98 59.16 58.58 58.90 701,051 +0.81(+1.40%)
Oct 24, 2012 58.40 58.49 57.97 58.09 263,963 -0.23(-0.40%)
Oct 23, 2012 58.43 58.45 58.08 58.32 376,392 -0.11(-0.19%)
Oct 19, 2012 58.89 58.94 58.23 58.43 413,480 -0.51(-0.87%)
Oct 18, 2012 59.08 59.12 58.73 58.95 1,119,296 +0.39(+0.67%)
Oct 17, 2012 58.52 58.57 58.30 58.55 371,412 +0.50(+0.87%)
Oct 16, 2012 57.63 58.10 57.62 58.05 424,435 +0.83(+1.46%)
Oct 15, 2012 57.25 57.32 56.93 57.22 454,299 +1.16(+2.06%)
Oct 12, 2012 56.44 56.56 55.95 56.06 263,083 -0.14(-0.24%)
Oct 11, 2012 56.15 56.48 56.15 56.20 492,236 +0.26(+0.47%)
Oct 10, 2012 56.49 56.52 55.76 55.93 733,603 -1.17(-2.05%)
Oct 09, 2012 57.39 57.42 56.90 57.11 392,112 -0.96(-1.65%)
Oct 08, 2012 58.13 58.23 57.94 58.07 193,668 -0.27(-0.46%)
Oct 05, 2012 58.53 58.71 58.25 58.34 416,192 -0.96(-1.62%)
Oct 04, 2012 59.10 59.37 59.08 59.30 407,332 +1.42(+2.45%)
Oct 03, 2012 57.77 58.04 57.61 57.88 328,094 +0.18(+0.31%)
Oct 02, 2012 57.81 57.92 57.49 57.70 525,328 -0.17(-0.29%)
Oct 01, 2012 57.90 58.26 57.72 57.86 770,374 -1.08(-1.83%)
Sep 28, 2012 58.71 58.98 58.61 58.95 860,727 -1.31(-2.17%)
Sep 27, 2012 60.06 60.31 59.81 60.25 645,125 +1.19(+2.01%)
Sep 26, 2012 59.67 59.72 58.97 59.07 767,656 -1.36(-2.25%)
Sep 25, 2012 60.44 61.15 60.38 60.42 731,839 -0.02(-0.02%)
Sep 24, 2012 60.32 60.48 60.10 60.44 454,305 -0.75(-1.23%)
Sep 21, 2012 61.63 61.68 61.19 61.19 161,502 -0.33(-0.54%)
Sep 20, 2012 61.48 61.60 61.18 61.52 303,399 -0.18(-0.29%)
Sep 19, 2012 61.69 62.08 61.62 61.70 419,269 +0.57(+0.93%)
Sep 18, 2012 61.01 61.24 60.92 61.13 526,317 +0.01(+0.01%)
Sep 17, 2012 62.14 62.16 61.12 61.12 548,741 -1.33(-2.13%)
Sep 14, 2012 62.44 62.87 62.35 62.45 465,968 +0.18(+0.29%)
Sep 13, 2012 61.11 62.35 60.98 62.27 503,278 +0.65(+1.06%)
Sep 12, 2012 61.78 61.88 61.41 61.62 356,910 +0.58(+0.95%)
Sep 11, 2012 60.96 61.21 60.90 61.04 452,136 -0.29(-0.48%)
Sep 10, 2012 61.71 61.75 61.29 61.33 335,161 +0.02(+0.02%)
Sep 07, 2012 60.67 61.37 60.60 61.32 559,956 +1.01(+1.68%)
Sep 06, 2012 59.59 60.34 59.59 60.30 468,411 +1.41(+2.40%)
Sep 05, 2012 58.63 59.00 58.57 58.89 622,989 -0.22(-0.37%)
Sep 04, 2012 59.09 59.35 58.86 59.11 504,652 -0.67(-1.12%)
Aug 31, 2012 59.74 59.99 59.32 59.78 399,512 -0.46(-0.76%)
Aug 30, 2012 60.53 60.54 60.08 60.24 235,772 -0.58(-0.95%)
Aug 29, 2012 60.74 60.89 60.57 60.81 281,218 -0.44(-0.72%)
Aug 27, 2012 61.57 61.57 61.21 61.26 181,680 -0.67(-1.08%)
Aug 24, 2012 61.45 61.97 61.38 61.93 200,025 +0.32(+0.51%)
Aug 23, 2012 61.97 62.05 61.45 61.61 367,388 -0.30(-0.49%)
Aug 22, 2012 61.74 62.08 61.59 61.91 683,985 +0.42(+0.68%)
Aug 21, 2012 61.97 62.12 61.38 61.49 472,790 +0.17(+0.28%)
Aug 20, 2012 61.57 61.59 61.27 61.32 246,727 -0.68(-1.09%)
Aug 17, 2012 62.11 62.19 61.85 61.99 252,588 +0.20(+0.32%)
Aug 16, 2012 61.43 61.91 61.28 61.80 442,273 +1.58(+2.62%)
Aug 15, 2012 60.15 60.41 60.09 60.22 254,916 -0.10(-0.16%)
Aug 14, 2012 60.44 60.54 60.18 60.32 393,619 -0.49(-0.80%)
Aug 13, 2012 60.85 61.12 60.75 60.81 351,930 -0.38(-0.61%)
Aug 10, 2012 60.50 61.23 60.44 61.18 343,393 -0.05(-0.09%)
Aug 09, 2012 61.05 61.42 61.01 61.24 275,207 +0.47(+0.77%)
Aug 08, 2012 60.41 60.93 60.35 60.77 614,062 -0.56(-0.92%)
Aug 07, 2012 61.54 61.57 61.29 61.33 429,253 +0.71(+1.16%)
Aug 06, 2012 60.30 60.90 59.91 60.63 1,884,050 -0.23(-0.38%)
Aug 03, 2012 60.17 61.06 59.96 60.86 2,298,028 +3.03(+5.23%)
Aug 02, 2012 57.66 57.95 57.23 57.83 1,597,591 +0.24(+0.42%)
Aug 01, 2012 57.87 58.05 57.44 57.59 1,567,092 +0.15(+0.26%)
Jul 31, 2012 57.84 57.86 57.41 57.44 1,947,414 +0.78(+1.38%)
Jul 30, 2012 56.60 56.77 56.44 56.66 249,675 -0.47(-0.81%)
Jul 27, 2012 56.54 57.25 56.33 57.13 377,893 +1.49(+2.67%)
Jul 26, 2012 55.45 55.75 55.31 55.64 281,972 +1.20(+2.21%)
Jul 25, 2012 54.43 54.66 54.09 54.44 301,421 -0.35(-0.64%)
Jul 24, 2012 55.16 55.19 54.48 54.79 450,984 -0.94(-1.68%)
Jul 23, 2012 55.79 55.90 55.38 55.73 277,177 -0.68(-1.20%)
Jul 20, 2012 56.61 56.77 56.39 56.41 336,453 -1.22(-2.11%)
Jul 19, 2012 57.57 57.87 57.53 57.62 197,000 +0.20(+0.35%)
Jul 18, 2012 56.99 57.56 56.97 57.42 320,022 +0.45(+0.79%)
Jul 17, 2012 57.01 57.11 56.62 56.97 245,684 -0.26(-0.46%)
Jul 16, 2012 57.21 57.40 57.08 57.23 211,643 -0.24(-0.42%)
Jul 13, 2012 56.85 57.57 56.85 57.47 221,622 +0.48(+0.84%)
Jul 12, 2012 57.12 57.21 56.63 56.99 528,873 -1.09(-1.87%)
Jul 11, 2012 58.19 58.36 57.80 58.08 239,601 -0.17(-0.30%)
Jul 10, 2012 58.92 58.92 58.04 58.25 378,250 -1.31(-2.21%)
Jul 09, 2012 59.46 59.58 59.14 59.57 211,230 -0.60(-1.00%)
Jul 06, 2012 60.12 60.35 59.85 60.17 216,055 -0.36(-0.60%)
Jul 05, 2012 60.50 60.65 60.27 60.53 313,195 -0.20(-0.32%)
Jul 03, 2012 60.54 60.90 60.46 60.72 232,589 +0.53(+0.87%)
Jul 02, 2012 60.32 60.33 59.76 60.20 360,430 -0.23(-0.37%)
Jun 29, 2012 60.27 60.44 59.92 60.42 1,061,469 +1.83(+3.13%)
Jun 28, 2012 58.28 58.65 57.99 58.59 454,727 +1.32(+2.31%)
Jun 27, 2012 57.25 57.36 57.14 57.27 552,792 -0.02(-0.03%)
Jun 26, 2012 57.39 57.43 56.95 57.29 686,116 +0.16(+0.28%)
Jun 25, 2012 57.43 57.48 56.90 57.13 527,324 -0.53(-0.92%)
Jun 22, 2012 57.80 57.81 57.35 57.66 251,326 +0.41(+0.71%)
Jun 21, 2012 58.43 58.54 57.21 57.26 399,199 -0.84(-1.45%)
Jun 20, 2012 57.95 58.14 57.61 58.10 361,177 +0.37(+0.64%)
Jun 19, 2012 57.60 58.00 57.48 57.73 286,230 +0.03(+0.05%)
Jun 18, 2012 57.46 57.95 57.44 57.70 543,138 +0.26(+0.46%)
Jun 15, 2012 57.07 57.50 56.99 57.44 238,284 +0.35(+0.62%)
Jun 14, 2012 56.93 57.18 56.67 57.08 297,288 -0.08(-0.14%)
Jun 13, 2012 57.38 57.59 57.02 57.17 345,734 -0.26(-0.46%)
Jun 12, 2012 57.21 57.49 56.87 57.43 187,655 +0.68(+1.19%)
Jun 11, 2012 57.65 57.68 56.74 56.75 375,740 -0.69(-1.20%)
Jun 08, 2012 57.08 57.50 56.81 57.44 361,317 -0.24(-0.42%)
Jun 07, 2012 58.20 58.30 57.57 57.68 300,262 -0.03(-0.05%)
Jun 06, 2012 57.08 57.73 57.06 57.71 529,041 +1.40(+2.48%)
Jun 05, 2012 55.98 56.48 55.89 56.32 329,592 +0.29(+0.52%)
Jun 04, 2012 56.11 56.12 55.48 56.02 778,283 -0.14(-0.25%)
Jun 01, 2012 56.95 57.18 56.12 56.17 765,686 -1.56(-2.71%)
May 31, 2012 57.73 57.99 57.39 57.73 392,620 +0.41(+0.72%)
May 30, 2012 57.48 57.72 57.27 57.32 652,104 -0.53(-0.92%)
May 29, 2012 57.88 58.30 57.59 57.85 579,398 +0.19(+0.33%)
May 25, 2012 57.83 57.92 57.52 57.66 265,829 -0.30(-0.52%)
May 24, 2012 58.00 58.18 57.62 57.96 477,827 -0.04(-0.06%)
May 23, 2012 57.95 58.02 57.26 58.00 320,808 +0.02(+0.04%)
May 22, 2012 58.13 58.51 57.70 57.98 375,626 +0.39(+0.68%)
May 21, 2012 56.89 57.65 56.87 57.59 760,546 +0.48(+0.84%)
May 18, 2012 57.70 57.82 56.96 57.11 487,292 -0.86(-1.49%)
May 17, 2012 58.20 58.43 57.92 57.97 1,173,980 +0.37(+0.64%)
May 16, 2012 58.11 58.34 57.53 57.60 749,948 -1.19(-2.02%)
May 15, 2012 59.25 59.27 58.67 58.79 572,588 -1.05(-1.76%)
May 14, 2012 60.06 60.21 59.76 59.84 513,643 -0.76(-1.25%)
May 11, 2012 60.84 61.27 60.55 60.60 597,886 +0.74(+1.23%)
May 10, 2012 60.26 60.35 59.82 59.86 636,119 -0.62(-1.02%)
May 09, 2012 59.45 60.81 59.22 60.48 1,053,908 +1.79(+3.04%)
May 08, 2012 58.64 58.78 58.11 58.69 582,997 -0.39(-0.66%)
May 07, 2012 58.74 59.20 58.61 59.08 336,091 +0.04(+0.08%)
May 04, 2012 59.14 59.19 58.86 59.04 793,014 -0.44(-0.74%)
May 03, 2012 59.92 59.94 59.45 59.48 518,773 -0.47(-0.79%)
May 02, 2012 59.76 60.13 59.57 59.95 422,805 -0.23(-0.37%)
May 01, 2012 59.72 60.48 59.72 60.18 726,851 -1.22(-1.99%)
Apr 30, 2012 61.60 61.60 61.09 61.40 475,435 -0.38(-0.62%)
Apr 27, 2012 61.63 61.93 61.47 61.78 360,238 +0.35(+0.56%)
Apr 26, 2012 60.77 61.57 60.77 61.44 266,238 +0.35(+0.58%)
Apr 25, 2012 60.81 61.12 60.72 61.09 440,471 +0.47(+0.78%)
Apr 24, 2012 60.65 60.87 60.42 60.61 472,693 +0.98(+1.64%)
Apr 23, 2012 59.63 59.72 59.25 59.64 845,053 -0.83(-1.38%)
Apr 20, 2012 60.83 60.95 60.44 60.47 826,930 -0.94(-1.53%)
Apr 19, 2012 61.91 62.12 61.31 61.41 550,710 +0.18(+0.29%)
Apr 18, 2012 61.05 61.45 60.97 61.23 527,720 +0.08(+0.14%)
Apr 17, 2012 60.90 61.53 60.77 61.15 451,402 +0.15(+0.25%)
Apr 16, 2012 61.42 61.45 60.84 60.99 356,518 -0.14(-0.22%)
Apr 13, 2012 61.48 61.49 60.87 61.13 596,963 -1.19(-1.92%)
Apr 12, 2012 61.69 62.40 61.65 62.32 441,043 +0.38(+0.61%)
Apr 11, 2012 61.88 62.01 61.39 61.95 638,807 +1.18(+1.94%)
Apr 10, 2012 61.54 61.88 60.58 60.77 992,651 -0.57(-0.93%)
Apr 09, 2012 61.27 61.59 61.12 61.34 586,667 -1.62(-2.58%)
Apr 05, 2012 62.54 63.01 62.48 62.96 439,239 +0.20(+0.31%)
Apr 04, 2012 62.89 62.95 62.29 62.77 834,996 -1.97(-3.04%)
Apr 03, 2012 65.06 65.15 64.37 64.73 582,504 -0.35(-0.54%)
Apr 02, 2012 64.31 65.30 64.29 65.09 738,913 -0.10(-0.15%)
Mar 30, 2012 65.41 65.43 64.97 65.18 360,089 +0.57(+0.88%)
Mar 29, 2012 64.42 64.70 64.15 64.61 500,719 -0.48(-0.74%)
Mar 28, 2012 65.39 65.42 64.73 65.09 974,209 +0.80(+1.24%)
Mar 27, 2012 64.46 64.57 64.12 64.30 639,500 +0.97(+1.53%)
Mar 26, 2012 63.21 63.51 62.92 63.33 744,534 +0.44(+0.70%)
Mar 23, 2012 62.59 62.89 62.29 62.89 582,666 -0.50(-0.79%)
Mar 22, 2012 63.04 63.61 63.04 63.39 688,438 +0.35(+0.56%)
Mar 21, 2012 63.12 63.24 62.91 63.04 377,570 -0.53(-0.83%)
Mar 20, 2012 63.39 63.71 63.14 63.56 404,538 -0.44(-0.68%)
Mar 19, 2012 63.97 64.03 63.66 64.00 420,919 -0.12(-0.19%)
Mar 16, 2012 64.40 64.46 64.10 64.12 490,387 +0.05(+0.07%)
Mar 15, 2012 63.89 64.14 63.66 64.07 787,473 +1.35(+2.15%)
Mar 14, 2012 63.11 63.22 62.55 62.72 459,094 -0.32(-0.51%)
Mar 13, 2012 62.39 63.06 62.38 63.04 410,193 +0.89(+1.44%)
Mar 12, 2012 62.45 62.45 62.02 62.15 361,396 -0.77(-1.23%)
Mar 09, 2012 62.65 63.02 62.57 62.92 669,917 +0.97(+1.56%)
Mar 08, 2012 61.70 61.98 61.63 61.96 602,529 +1.35(+2.23%)
Mar 07, 2012 60.39 60.67 60.27 60.60 451,461 +0.43(+0.71%)
Mar 06, 2012 60.30 60.30 59.84 60.18 814,647 -0.82(-1.34%)
Mar 05, 2012 61.10 61.15 60.73 60.99 698,278 -0.25(-0.40%)
Mar 02, 2012 61.12 61.26 60.69 61.24 1,114,178 -1.13(-1.81%)
Mar 01, 2012 61.99 62.60 61.95 62.37 727,196 +0.27(+0.44%)
Feb 29, 2012 62.79 63.01 62.08 62.10 673,082 -1.46(-2.29%)
Feb 28, 2012 63.24 63.68 63.14 63.56 490,802 +0.79(+1.26%)
Feb 27, 2012 62.31 62.95 62.14 62.77 516,462 -0.71(-1.11%)
Feb 24, 2012 63.22 63.74 63.22 63.47 755,920 +0.35(+0.56%)
Feb 23, 2012 62.98 63.15 62.59 63.12 480,387 -0.18(-0.28%)
Feb 22, 2012 63.05 63.34 63.01 63.30 664,441 +0.82(+1.31%)
Feb 21, 2012 62.44 62.68 62.21 62.48 511,239 -0.11(-0.17%)
Feb 17, 2012 62.88 62.92 62.41 62.59 406,918 -0.22(-0.35%)
Feb 16, 2012 62.32 62.86 62.20 62.80 2,130,524 +0.82(+1.32%)
Feb 15, 2012 62.24 62.38 61.85 61.99 1,270,806 +1.92(+3.20%)
Feb 14, 2012 59.97 60.06 59.74 60.06 764,084 +0.82(+1.38%)
Feb 13, 2012 59.16 59.44 59.15 59.25 503,156 +0.39(+0.66%)
Feb 10, 2012 59.27 59.34 58.68 58.86 942,616 -1.87(-3.08%)
Feb 09, 2012 61.07 61.19 60.52 60.72 934,141 -0.13(-0.21%)
Feb 08, 2012 60.86 60.93 60.54 60.85 1,397,307 +1.08(+1.81%)
Feb 07, 2012 59.67 60.06 59.31 59.77 1,385,970 +1.43(+2.45%)
Feb 06, 2012 58.25 58.62 58.11 58.34 882,916 +0.93(+1.62%)
Feb 03, 2012 57.41 57.64 57.26 57.41 667,674 +0.18(+0.31%)
Feb 02, 2012 57.17 57.35 56.99 57.23 687,664 +0.77(+1.37%)
Feb 01, 2012 56.24 56.65 56.24 56.46 666,508 +1.29(+2.34%)
Jan 31, 2012 55.36 55.56 54.95 55.17 417,082 +0.28(+0.51%)
Jan 30, 2012 54.76 55.06 54.41 54.89 350,326 -0.35(-0.63%)
Jan 27, 2012 55.48 55.72 55.11 55.24 568,604 -0.77(-1.37%)
Jan 26, 2012 56.14 56.22 55.85 56.00 1,115,994 +0.28(+0.50%)
Jan 25, 2012 54.97 55.85 54.72 55.72 1,534,918 +1.42(+2.61%)
Jan 24, 2012 54.07 54.36 53.68 54.31 847,412 +0.89(+1.66%)
Jan 23, 2012 53.48 53.75 53.31 53.42 854,864 -0.19(-0.35%)
Jan 20, 2012 52.83 53.62 52.78 53.61 937,683 +1.73(+3.34%)
Jan 19, 2012 51.50 52.02 51.47 51.87 1,244,400 +0.93(+1.83%)
Jan 18, 2012 50.74 51.08 50.51 50.94 1,207,368 +0.16(+0.31%)
Jan 17, 2012 51.00 51.07 50.76 50.78 608,186 -0.47(-0.91%)
Jan 13, 2012 51.11 51.39 51.05 51.25 297,204 +0.09(+0.18%)
Jan 12, 2012 51.11 51.29 50.96 51.16 683,033 -0.35(-0.67%)
Jan 11, 2012 51.20 51.56 50.95 51.50 343,500 -0.05(-0.10%)
Jan 10, 2012 51.44 51.74 51.38 51.56 469,895 +0.19(+0.37%)
Jan 09, 2012 51.43 51.59 51.22 51.37 401,735 -0.07(-0.13%)
Jan 06, 2012 51.44 51.50 51.22 51.44 282,247 -0.08(-0.16%)
Jan 05, 2012 51.43 51.68 51.33 51.52 457,682 +0.14(+0.28%)
Jan 04, 2012 51.23 51.56 51.11 51.38 668,002 +1.73(+3.48%)
Dec 30, 2011 49.37 49.87 49.00 49.65 496,932 +0.65(+1.33%)
Dec 29, 2011 48.49 49.03 48.46 49.00 465,906 +0.76(+1.57%)
Dec 28, 2011 48.66 48.76 48.09 48.24 514,143 -0.08(-0.17%)
Dec 27, 2011 48.58 48.58 48.25 48.32 326,356 -0.44(-0.91%)
Dec 23, 2011 48.75 48.80 48.47 48.76 374,207 +0.53(+1.09%)
Dec 21, 2011 48.16 48.33 47.93 48.24 410,230 -0.18(-0.37%)
Dec 20, 2011 48.49 48.49 48.01 48.42 499,036 +0.89(+1.86%)
Dec 19, 2011 48.01 48.27 47.50 47.53 472,236 -0.29(-0.61%)
Dec 16, 2011 48.12 48.26 47.68 47.83 802,381 -1.25(-2.55%)
Dec 15, 2011 49.20 49.37 48.96 49.08 430,234 +0.11(+0.23%)
Dec 14, 2011 49.03 49.27 48.73 48.97 731,596 -0.32(-0.64%)
Dec 13, 2011 50.01 50.30 49.00 49.28 768,823 -0.64(-1.28%)
Dec 12, 2011 50.41 50.41 49.67 49.92 590,862 -1.28(-2.51%)
Dec 09, 2011 49.91 51.53 49.91 51.20 980,819 +0.80(+1.59%)
Dec 08, 2011 51.08 51.18 50.30 50.40 549,915 -0.99(-1.93%)
Dec 07, 2011 51.14 51.55 50.73 51.39 894,180 +1.01(+2.00%)
Dec 06, 2011 50.50 50.72 50.18 50.39 790,939 -0.71(-1.38%)
Dec 05, 2011 51.08 51.19 50.74 51.09 1,206,288 +1.37(+2.76%)
Dec 02, 2011 50.06 50.20 49.64 49.72 614,230 +0.38(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.