Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

216.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	99.01	99.38	98.39	98.52	358,239	-2.52(-2.50%)
Jan 29, 2015	100.53	101.06	100.11	101.04	538,623	+0.92(+0.92%)
Jan 28, 2015	101.10	101.25	99.93	100.12	397,718	-0.11(-0.11%)
Jan 27, 2015	100.26	100.72	100.07	100.24	395,042	-0.58(-0.58%)
Jan 26, 2015	100.14	101.16	100.14	100.82	458,543	+1.68(+1.70%)
Jan 23, 2015	99.40	99.56	99.01	99.14	383,061	-0.15(-0.15%)
Jan 22, 2015	98.61	99.57	97.84	99.29	307,979	+0.92(+0.93%)
Jan 21, 2015	98.14	98.49	97.87	98.37	793,458	-0.38(-0.39%)
Jan 20, 2015	99.01	99.24	98.45	98.75	571,174	+0.21(+0.22%)
Jan 16, 2015	98.11	98.63	97.91	98.54	577,600	+1.61(+1.66%)
Jan 15, 2015	97.77	98.15	96.82	96.93	406,014	+0.73(+0.76%)
Jan 14, 2015	95.89	96.32	95.29	96.20	475,957	-0.45(-0.47%)
Jan 13, 2015	97.14	97.77	96.05	96.65	330,732	+0.28(+0.29%)
Jan 12, 2015	96.72	97.67	95.83	96.37	401,114	-0.03(-0.03%)
Jan 09, 2015	97.69	97.69	96.32	96.40	196,587	-1.15(-1.18%)
Jan 08, 2015	96.68	97.64	96.68	97.55	652,316	+1.84(+1.93%)
Jan 07, 2015	95.97	96.38	95.62	95.70	504,506	+2.35(+2.51%)
Jan 06, 2015	94.35	94.59	92.68	93.36	373,546	-0.97(-1.03%)
Jan 05, 2015	95.14	95.28	94.08	94.33	314,616	-1.76(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.