Indicators

CONSOL Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	42.12	42.96	41.78	41.87	1,858,406	-0.24(-0.57%)
Apr 27, 2007	42.67	42.82	41.80	42.11	1,993,100	-0.24(-0.57%)
Apr 26, 2007	42.64	43.05	42.01	42.35	2,319,821	-0.68(-1.58%)
Apr 25, 2007	42.42	43.49	40.96	43.03	2,642,046	+0.69(+1.63%)
Apr 24, 2007	42.65	42.70	41.97	42.34	2,026,754	-0.24(-0.56%)
Apr 23, 2007	43.11	43.70	41.71	42.58	3,032,327	+1.02(+2.45%)
Apr 20, 2007	42.09	42.55	41.16	41.56	2,339,404	+0.11(+0.27%)
Apr 19, 2007	41.60	41.97	40.80	41.45	1,980,457	-0.16(-0.38%)
Apr 18, 2007	42.86	42.95	41.38	41.61	3,364,912	-1.67(-3.86%)
Apr 17, 2007	44.30	44.30	43.04	43.28	2,385,804	-1.05(-2.37%)
Apr 16, 2007	43.44	44.41	42.80	44.33	2,837,882	+1.34(+3.12%)
Apr 13, 2007	42.72	43.35	42.01	42.99	2,679,808	+0.46(+1.08%)
Apr 12, 2007	41.12	42.63	41.11	42.53	3,365,604	+1.42(+3.45%)
Apr 11, 2007	42.37	42.43	40.85	41.11	3,980,046	-1.19(-2.81%)
Apr 10, 2007	42.48	42.73	42.06	42.30	2,597,900	-0.18(-0.42%)
Apr 09, 2007	42.57	43.48	42.10	42.48	3,702,049	+0.24(+0.57%)
Apr 05, 2007	42.20	43.35	42.06	42.24	5,902,711	-0.02(-0.05%)
Apr 04, 2007	39.38	42.26	39.15	42.26	5,642,600	+2.93(+7.45%)
Apr 03, 2007	39.47	39.49	38.37	39.33	1,908,785	-0.14(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.