Indicators

Allstate Corp (NY: ALL )

172.71 +1.25 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	23.25	23.85	23.24	23.25	38,349	+0.00(+0.01%)
Sep 29, 2010	23.69	23.69	23.14	23.25	7,970,089	-0.45(-1.90%)
Sep 28, 2010	23.30	23.78	23.09	23.70	39,829	+0.56(+2.42%)
Sep 27, 2010	23.22	23.36	23.10	23.14	6,165,639	-0.15(-0.63%)
Sep 24, 2010	22.71	23.30	22.63	23.29	7,254,551	+0.85(+3.78%)
Sep 23, 2010	22.44	22.84	22.41	22.44	5,148,897	-0.38(-1.65%)
Sep 22, 2010	22.98	23.01	22.76	22.82	6,197,755	-0.27(-1.18%)
Sep 21, 2010	23.22	23.26	22.95	23.09	6,106,994	-0.13(-0.57%)
Sep 20, 2010	22.86	23.24	22.77	23.22	6,056,852	+0.38(+1.68%)
Sep 17, 2010	22.84	22.99	22.76	22.84	7,419,622	+0.37(+1.64%)
Sep 15, 2010	22.15	22.56	22.10	22.47	4,564,884	+0.16(+0.73%)
Sep 14, 2010	22.29	22.45	22.12	22.31	5,694,069	-0.01(-0.07%)
Sep 13, 2010	22.26	22.35	22.14	22.32	6,316,345	+0.31(+1.41%)
Sep 10, 2010	22.02	22.06	21.73	22.01	4,754,050	+0.31(+1.43%)
Sep 09, 2010	21.74	21.81	21.55	21.70	7,010	+0.26(+1.20%)
Sep 08, 2010	21.23	21.48	21.23	21.45	5,264,941	+0.29(+1.39%)
Sep 07, 2010	21.50	21.53	21.14	21.15	778	-0.53(-2.45%)
Sep 03, 2010	21.25	21.70	21.19	21.68	5,611,550	+0.59(+2.79%)
Sep 02, 2010	21.10	21.14	20.89	21.09	497	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.