Indicators

Allstate Corp (NY: ALL )

172.71 +1.25 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	38.44	38.74	38.42	38.69	3,129,673	+0.32(+0.82%)
Mar 27, 2013	38.15	38.44	38.09	38.38	2,324,042	+0.02(+0.04%)
Mar 26, 2013	38.30	38.56	38.21	38.36	2,928,255	+0.13(+0.35%)
Mar 25, 2013	38.57	38.64	38.11	38.23	5,512,137	+0.21(+0.54%)
Mar 22, 2013	37.87	38.05	37.68	38.02	2,723,824	+0.33(+0.88%)
Mar 21, 2013	37.70	37.95	37.58	37.69	2,721,008	-0.10(-0.27%)
Mar 20, 2013	37.81	37.95	37.72	37.79	3,847,431	+0.23(+0.61%)
Mar 19, 2013	37.86	38.00	37.46	37.56	4,347,073	-0.17(-0.46%)
Mar 18, 2013	37.34	38.03	37.21	37.74	4,201,239	-0.09(-0.25%)
Mar 15, 2013	37.85	38.08	37.76	37.83	5,744,291	-0.17(-0.46%)
Mar 14, 2013	37.84	38.07	37.71	38.01	3,327,770	+0.21(+0.56%)
Mar 13, 2013	37.65	37.83	37.63	37.79	2,994,655	+0.17(+0.46%)
Mar 12, 2013	37.64	37.75	37.49	37.62	3,111,869	-0.03(-0.08%)
Mar 11, 2013	37.37	37.66	37.26	37.65	3,321,681	+0.26(+0.70%)
Mar 08, 2013	37.31	37.54	37.15	37.39	3,828,367	+0.10(+0.27%)
Mar 07, 2013	37.33	37.41	37.22	37.29	2,163,626	-0.03(-0.08%)
Mar 06, 2013	37.45	37.65	37.16	37.32	3,224,598	+0.09(+0.25%)
Mar 05, 2013	36.88	37.39	36.87	37.22	6,655,095	+0.53(+1.44%)
Mar 04, 2013	36.37	36.70	36.20	36.70	3,949,735	+0.15(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.