Indicators

Allstate Corp (NY: ALL )

172.71 +1.25 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	22.32	22.49	22.11	22.47	11,813,568	+0.04(+0.20%)
Oct 28, 2010	22.85	22.96	22.21	22.43	17,593,710	-1.51(-6.31%)
Oct 27, 2010	23.89	24.13	23.78	23.94	6,894,121	-0.46(-1.90%)
Oct 25, 2010	24.29	24.53	24.11	24.40	7,180,591	+0.24(+0.98%)
Oct 22, 2010	24.07	24.27	24.01	24.17	3,542,523	+0.17(+0.71%)
Oct 21, 2010	24.11	24.33	23.82	24.00	5,952,953	-0.03(-0.12%)
Oct 20, 2010	23.82	24.17	23.77	24.03	7,335,598	+0.29(+1.24%)
Oct 19, 2010	23.69	24.00	23.55	23.73	8,403,012	-0.27(-1.11%)
Oct 18, 2010	23.88	24.03	23.87	24.00	7,553,685	+0.10(+0.40%)
Oct 15, 2010	24.20	24.30	23.82	23.90	7,462,921	-0.18(-0.73%)
Oct 14, 2010	24.17	24.53	23.95	24.08	5,763,512	-0.20(-0.82%)
Oct 13, 2010	24.22	24.48	24.14	24.28	6,144,701	+0.31(+1.29%)
Oct 12, 2010	23.87	24.04	23.68	23.97	4,451,036	+0.07(+0.28%)
Oct 11, 2010	23.88	24.00	23.85	23.90	2,173,086	+0.01(+0.03%)
Oct 08, 2010	23.89	23.98	23.72	23.89	3,679,571	+0.16(+0.68%)
Oct 07, 2010	23.75	23.93	23.64	23.73	4,304,138	+0.06(+0.25%)
Oct 06, 2010	23.80	23.85	23.47	23.67	4,870,983	-0.19(-0.80%)
Oct 05, 2010	23.61	23.94	23.24	23.86	6,541,174	+0.50(+2.14%)
Oct 04, 2010	23.55	23.64	23.23	23.36	5,107,553	+0.10(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.