Indicators

Allstate Corp (NY: ALL )

170.28 +2.09 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	39.67	39.69	39.20	39.54	3,896,535	-0.12(-0.31%)
Feb 27, 2006	39.68	39.88	39.49	39.67	3,069,380	+0.04(+0.09%)
Feb 24, 2006	39.23	39.69	39.05	39.63	4,418,234	+0.30(+0.75%)
Feb 23, 2006	39.55	39.55	39.16	39.33	4,104,328	-0.15(-0.38%)
Feb 22, 2006	39.05	39.58	39.05	39.49	4,822,322	+0.64(+1.65%)
Feb 21, 2006	38.98	39.04	38.69	38.84	5,450,134	-0.35(-0.90%)
Feb 17, 2006	39.01	39.26	38.91	39.20	3,080,047	+0.10(+0.26%)
Feb 16, 2006	38.84	39.10	38.53	39.10	6,708,390	+0.18(+0.46%)
Feb 15, 2006	38.66	38.94	38.56	38.92	3,714,647	+0.19(+0.48%)
Feb 14, 2006	38.00	39.10	38.00	38.73	5,574,949	+0.73(+1.92%)
Feb 13, 2006	38.22	38.41	37.76	38.00	1,732,162	-0.20(-0.53%)
Feb 10, 2006	37.87	38.33	37.87	38.20	2,435,750	+0.24(+0.63%)
Feb 09, 2006	37.62	38.24	37.54	37.96	3,797,902	+0.32(+0.86%)
Feb 08, 2006	37.74	37.74	37.36	37.64	3,839,461	+0.05(+0.13%)
Feb 07, 2006	37.70	37.85	37.55	37.59	2,604,339	-0.41(-1.08%)
Feb 06, 2006	37.62	38.11	37.57	38.00	4,721,612	+0.45(+1.21%)
Feb 03, 2006	37.57	37.96	37.29	37.54	4,592,226	-0.06(-0.17%)
Feb 02, 2006	37.70	37.93	37.41	37.61	6,366,640	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.