Indicators

Allstate Corp (NY: ALL )

167.52 +3.46 (+2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	26.99	27.35	26.78	27.29	4,288,520	+0.50(+1.88%)
Jul 30, 2002	26.56	27.28	26.12	26.78	7,580,728	+0.22(+0.84%)
Jul 29, 2002	25.77	26.56	25.70	26.56	6,661,451	+1.37(+5.44%)
Jul 26, 2002	24.63	25.20	24.59	25.19	3,750,801	+0.42(+1.71%)
Jul 25, 2002	24.98	25.36	24.12	24.77	4,575,350	-0.36(-1.43%)
Jul 24, 2002	23.43	25.17	22.78	25.12	6,380,611	+0.88(+3.64%)
Jul 23, 2002	24.77	25.15	24.13	24.24	6,053,939	-0.52(-2.12%)
Jul 22, 2002	24.84	25.34	24.19	24.77	6,278,082	-0.42(-1.65%)
Jul 19, 2002	24.77	25.41	24.71	25.18	6,379,357	+0.72(+2.93%)
Jul 17, 2002	24.82	25.04	23.90	24.46	3,629,187	-0.92(-3.62%)
Jul 12, 2002	25.45	25.73	25.17	25.38	1,759,568	-0.05(-0.20%)
Jul 11, 2002	25.32	25.91	24.98	25.43	3,871,579	-0.23(-0.90%)
Jul 10, 2002	26.42	26.42	25.58	25.66	4,062,984	-0.66(-2.51%)
Jul 09, 2002	26.56	26.99	26.21	26.32	3,952,655	-0.11(-0.43%)
Jul 08, 2002	26.37	26.90	26.22	26.44	3,268,804	-0.11(-0.43%)
Jul 05, 2002	26.20	26.74	26.14	26.55	1,119,180	+0.45(+1.73%)
Jul 04, 2002	25.95	26.31	25.90	26.10	3,834,523	+0.00(+0.00%)
Jul 03, 2002	25.95	26.31	25.90	26.10	3,834,523	-0.24(-0.93%)
Jul 02, 2002	26.70	26.70	26.24	26.34	4,249,375	-0.32(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.