Indicators

Allstate Corp (NY: ALL )

167.52 +3.46 (+2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	30.75	30.85	30.52	30.70	3,618,553	-0.12(-0.40%)
Sep 27, 2012	30.69	30.91	30.56	30.83	4,637,154	+0.24(+0.79%)
Sep 26, 2012	30.93	31.00	30.58	30.59	4,377,146	-0.37(-1.20%)
Sep 25, 2012	31.31	31.56	30.94	30.96	5,870,574	-0.23(-0.75%)
Sep 24, 2012	31.21	31.46	31.17	31.19	4,430,114	-0.15(-0.47%)
Sep 21, 2012	31.00	31.50	30.92	31.34	7,332,746	+0.43(+1.40%)
Sep 20, 2012	30.51	30.93	30.40	30.90	6,098,549	+0.28(+0.91%)
Sep 19, 2012	30.88	30.88	30.58	30.62	4,790,469	-0.27(-0.88%)
Sep 18, 2012	30.81	30.92	30.55	30.90	4,653,756	+0.05(+0.18%)
Sep 17, 2012	30.79	30.89	30.73	30.84	3,497,968	-0.05(-0.18%)
Sep 14, 2012	30.69	30.93	30.53	30.90	4,748,264	+0.33(+1.09%)
Sep 13, 2012	30.04	30.59	29.91	30.56	4,512,761	+0.47(+1.57%)
Sep 12, 2012	29.91	30.10	29.88	30.09	3,597,865	+0.25(+0.83%)
Sep 11, 2012	29.66	29.92	29.59	29.84	2,954,811	+0.19(+0.65%)
Sep 10, 2012	29.73	29.83	29.64	29.65	2,790,825	-0.18(-0.60%)
Sep 07, 2012	29.86	29.96	29.70	29.83	4,009,432	+0.02(+0.05%)
Sep 06, 2012	29.48	29.88	29.38	29.81	5,442,806	+0.52(+1.77%)
Sep 05, 2012	29.10	29.43	29.10	29.29	6,105,571	+0.30(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.