Indicators

Allstate Corp (NY: ALL )

172.49 +1.03 (+0.60%)

Streaming Delayed Price Updated: 12:46 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	89.51	90.28	89.39	90.24	1,978,855	+1.38(+1.55%)
Jun 27, 2019	88.69	89.05	88.37	88.86	1,211,288	+0.58(+0.65%)
Jun 26, 2019	90.18	90.26	88.19	88.29	2,085,028	-1.88(-2.09%)
Jun 25, 2019	90.78	90.90	90.17	90.17	2,130,098	-0.51(-0.57%)
Jun 24, 2019	89.76	91.02	89.72	90.68	1,349,495	+0.87(+0.97%)
Jun 21, 2019	91.69	91.84	89.56	89.81	3,047,955	-2.08(-2.26%)
Jun 20, 2019	91.39	92.28	91.05	91.89	3,235,285	+0.70(+0.77%)
Jun 19, 2019	90.56	91.43	90.56	91.19	2,879,642	+0.79(+0.87%)
Jun 18, 2019	89.89	90.56	89.69	90.40	1,653,553	+0.52(+0.58%)
Jun 17, 2019	90.73	90.78	89.67	89.87	1,459,326	-0.76(-0.84%)
Jun 14, 2019	89.79	90.94	89.77	90.64	1,148,772	+0.92(+1.03%)
Jun 13, 2019	89.35	89.85	89.07	89.71	2,119,985	+0.43(+0.49%)
Jun 12, 2019	89.23	89.77	89.03	89.28	1,270,818	+0.16(+0.18%)
Jun 11, 2019	89.67	89.95	88.50	89.12	1,676,917	-0.32(-0.36%)
Jun 10, 2019	89.64	89.86	89.22	89.44	1,784,538	+0.06(+0.07%)
Jun 07, 2019	88.37	89.73	88.32	89.38	2,558,425	+1.08(+1.23%)
Jun 06, 2019	88.22	88.45	87.80	88.29	1,996,379	+0.15(+0.17%)
Jun 05, 2019	86.88	88.29	86.79	88.14	2,306,957	+1.29(+1.48%)
Jun 04, 2019	86.61	87.02	86.20	86.86	1,969,027	+0.98(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.