Indicators

Allstate Corp (NY: ALL )

165.75 +1.69 (+1.03%)

Streaming Delayed Price Updated: 10:49 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	82.65	83.11	82.38	82.90	2,221,265	+0.35(+0.43%)
Feb 27, 2019	82.00	82.80	81.94	82.55	1,994,232	+0.34(+0.42%)
Feb 26, 2019	82.74	83.17	82.17	82.20	2,467,410	-0.71(-0.85%)
Feb 25, 2019	83.00	83.37	82.67	82.91	1,950,151	+0.29(+0.35%)
Feb 22, 2019	82.80	82.95	82.43	82.62	1,569,144	-0.05(-0.06%)
Feb 21, 2019	83.14	83.29	82.33	82.67	1,892,938	-0.38(-0.45%)
Feb 20, 2019	82.79	83.29	82.39	83.05	2,431,571	+0.38(+0.47%)
Feb 19, 2019	82.16	82.99	81.99	82.67	3,365,283	+0.21(+0.25%)
Feb 15, 2019	82.19	82.62	82.10	82.46	1,798,753	+1.00(+1.23%)
Feb 14, 2019	81.74	82.08	81.07	81.45	2,096,704	-0.67(-0.82%)
Feb 13, 2019	81.43	82.90	81.34	82.12	2,761,727	+0.95(+1.17%)
Feb 12, 2019	81.27	81.72	81.10	81.17	2,566,227	+0.33(+0.41%)
Feb 11, 2019	81.08	81.08	79.96	80.84	2,766,257	+0.06(+0.08%)
Feb 08, 2019	80.30	80.83	79.61	80.78	2,835,426	+0.11(+0.14%)
Feb 07, 2019	80.74	81.44	79.84	80.67	5,506,523	-0.20(-0.25%)
Feb 06, 2019	79.41	80.96	78.63	80.87	5,171,943	+3.15(+4.05%)
Feb 05, 2019	77.76	77.90	77.28	77.72	2,366,147	+0.14(+0.18%)
Feb 04, 2019	77.58	77.72	77.11	77.58	2,421,822	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.