Indicators

Allstate Corp (NY: ALL )

172.71 +1.25 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	43.47	43.72	43.12	43.42	6,032,121	-0.12(-0.27%)
Feb 27, 2007	44.04	44.25	43.18	43.53	4,503,323	-0.85(-1.90%)
Feb 26, 2007	44.48	44.61	44.31	44.38	2,533,244	+0.12(+0.26%)
Feb 23, 2007	44.51	44.71	44.09	44.26	4,234,585	-0.53(-1.18%)
Feb 22, 2007	44.61	45.07	44.56	44.79	2,570,795	+0.13(+0.29%)
Feb 21, 2007	44.71	44.88	44.60	44.66	4,138,914	-0.27(-0.59%)
Feb 20, 2007	44.89	44.95	44.62	44.92	2,551,135	+0.01(+0.03%)
Feb 16, 2007	44.98	45.10	44.69	44.91	3,670,804	-0.06(-0.14%)
Feb 15, 2007	44.57	45.07	44.57	44.98	4,699,787	+0.28(+0.63%)
Feb 14, 2007	44.35	44.89	44.25	44.69	4,914,268	+0.49(+1.11%)
Feb 13, 2007	43.99	44.35	43.99	44.20	4,908,948	+0.22(+0.49%)
Feb 12, 2007	44.24	44.35	43.98	43.99	3,258,460	-0.13(-0.29%)
Feb 09, 2007	44.56	44.58	43.86	44.12	3,510,476	-0.32(-0.73%)
Feb 08, 2007	44.42	44.61	44.30	44.44	3,824,349	-0.01(-0.02%)
Feb 07, 2007	44.53	44.71	44.45	44.45	3,082,794	-0.09(-0.21%)
Feb 06, 2007	44.35	44.71	44.26	44.54	3,970,140	+0.35(+0.80%)
Feb 05, 2007	44.04	44.21	43.84	44.19	4,587,364	-0.01(-0.02%)
Feb 02, 2007	44.02	44.21	43.73	44.20	4,492,662	+0.14(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.