Indicators

Allstate Corp (NY: ALL )

165.58 -3.50 (-2.07%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	49.59	50.36	49.38	50.35	4,572,551	+1.15(+2.33%)
Jan 28, 2016	48.88	49.44	48.56	49.20	3,840,577	+0.67(+1.39%)
Jan 27, 2016	48.34	49.33	48.22	48.53	3,479,873	+0.19(+0.40%)
Jan 26, 2016	48.23	48.76	48.09	48.34	2,629,880	+0.40(+0.83%)
Jan 25, 2016	48.45	48.57	47.87	47.94	4,636,534	-0.69(-1.42%)
Jan 22, 2016	48.95	49.02	48.36	48.63	3,249,084	+0.32(+0.65%)
Jan 21, 2016	48.37	48.74	48.04	48.32	4,643,311	+0.13(+0.28%)
Jan 20, 2016	47.78	48.59	47.48	48.18	5,639,198	-0.37(-0.77%)
Jan 19, 2016	49.04	49.31	48.24	48.56	3,710,484	+0.26(+0.53%)
Jan 15, 2016	47.28	48.30	48.30	48.30	6,090,222	-0.24(-0.50%)
Jan 14, 2016	48.17	49.17	48.17	48.54	3,843,351	+0.42(+0.88%)
Jan 13, 2016	48.87	49.31	48.04	48.12	5,085,699	-0.61(-1.26%)
Jan 12, 2016	48.55	48.81	48.03	48.73	3,559,993	+0.52(+1.09%)
Jan 11, 2016	48.51	48.71	47.85	48.21	3,655,542	-0.17(-0.36%)
Jan 08, 2016	48.86	48.97	48.31	48.38	3,471,018	-0.17(-0.36%)
Jan 07, 2016	48.85	49.57	48.45	48.56	4,793,219	-1.17(-2.36%)
Jan 06, 2016	49.68	50.02	49.52	49.73	3,452,239	-0.57(-1.12%)
Jan 05, 2016	50.44	50.66	50.18	50.29	3,380,536	-0.12(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.