Indicators

Allstate Corp (NY: ALL )

167.71 -1.80 (-1.06%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	77.43	78.00	77.42	77.79	1,437,548	+0.43(+0.55%)
Jul 28, 2017	76.76	77.42	76.52	77.36	1,472,200	+0.70(+0.91%)
Jul 27, 2017	76.39	76.80	76.12	76.66	2,398,429	+0.24(+0.31%)
Jul 26, 2017	77.10	77.18	76.28	76.42	1,642,346	-0.69(-0.90%)
Jul 25, 2017	77.16	77.47	76.85	77.11	1,472,137	+0.38(+0.49%)
Jul 24, 2017	76.15	76.85	76.09	76.73	1,430,261	+0.52(+0.68%)
Jul 21, 2017	76.08	76.35	75.72	76.21	2,219,909	-0.05(-0.07%)
Jul 20, 2017	76.09	76.56	75.62	76.26	1,543,723	-0.03(-0.03%)
Jul 19, 2017	76.12	76.29	75.84	76.29	1,414,096	+0.32(+0.42%)
Jul 18, 2017	75.21	76.13	75.21	75.97	2,563,336	+0.33(+0.44%)
Jul 17, 2017	75.85	75.93	75.48	75.64	1,684,876	-0.48(-0.63%)
Jul 14, 2017	75.45	76.36	75.15	76.12	1,258,357	+0.38(+0.51%)
Jul 13, 2017	75.27	76.01	75.17	75.73	1,487,967	+0.34(+0.45%)
Jul 12, 2017	75.23	75.56	75.14	75.39	1,137,452	+0.22(+0.30%)
Jul 11, 2017	75.84	75.97	75.00	75.17	2,292,062	-0.78(-1.02%)
Jul 10, 2017	75.93	76.23	75.93	75.95	1,690,559	-0.29(-0.38%)
Jul 07, 2017	75.91	76.32	75.68	76.24	1,307,048	+0.40(+0.53%)
Jul 06, 2017	76.02	76.32	75.67	75.84	1,696,970	-0.08(-0.10%)
Jul 05, 2017	75.91	76.03	75.45	75.91	1,217,678	+0.15(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.