Indicators

Allstate Corp (NY: ALL )

170.07 -2.27 (-1.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	26.64	27.25	26.64	26.69	4,010,960	-0.27(-0.99%)
Jun 27, 2002	26.54	27.03	26.34	26.96	2,677,344	+0.43(+1.60%)
Jun 26, 2002	26.38	26.77	26.31	26.54	3,963,167	-0.46(-1.71%)
Jun 25, 2002	27.42	27.61	26.90	27.00	3,062,869	-0.43(-1.58%)
Jun 21, 2002	27.07	27.68	27.07	27.43	4,053,903	+0.42(+1.55%)
Jun 20, 2002	27.03	27.25	26.82	27.01	2,534,521	-0.25(-0.93%)
Jun 19, 2002	27.21	27.53	27.02	27.27	2,401,810	-0.15(-0.55%)
Jun 18, 2002	27.11	27.46	27.07	27.42	2,996,929	+0.28(+1.04%)
Jun 17, 2002	26.62	27.28	26.43	27.14	2,873,362	+0.87(+3.30%)
Jun 14, 2002	26.24	26.59	25.92	26.27	6,618,208	-0.72(-2.67%)
Jun 12, 2002	26.60	27.03	26.60	26.99	3,348,931	+0.09(+0.35%)
Jun 11, 2002	27.47	27.61	26.86	26.90	2,485,204	-0.61(-2.20%)
Jun 10, 2002	27.11	27.85	26.99	27.50	3,118,973	+0.34(+1.25%)
Jun 07, 2002	27.07	27.20	26.87	27.16	6,302,363	+0.09(+0.35%)
Jun 06, 2002	27.27	27.47	27.05	27.07	2,514,573	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.